Spot 101.73
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.55 | 32.35 | 30.95 | +0.87 | 52.7% | 75 | 52.7% | -0.13 | 2.90 | 2.19 | 3.60 | — |
| — | 26.50 | 31.30 | 28.90 | +0.85 | 52.3% | 77.5 | 52.3% | -0.15 | 3.19 | 0.89 | 5.50 | — |
| — | 25.10 | 28.30 | 26.70 | +0.83 | 51.8% | 80 | 51.8% | -0.18 | 3.62 | 3.25 | 4.00 | — |
| — | 23.95 | 26.70 | 25.32 | +0.80 | 51.5% | 82.5 | 51.5% | -0.20 | 4.35 | 3.75 | 4.95 | — |
| — | 21.70 | 25.10 | 23.40 | +0.78 | 51.2% | 85 | 51.2% | -0.23 | 5.00 | 4.50 | 5.50 | — |
| — | 19.90 | 23.80 | 21.85 | +0.75 | 50.9% | 87.5 | 50.9% | -0.25 | 5.60 | 4.60 | 6.60 | — |
| — | 19.00 | 21.30 | 20.15 | +0.72 | 50.6% | 90 | 50.6% | -0.28 | 6.47 | 5.35 | 7.60 | — |
| — | 16.75 | 20.20 | 18.48 | +0.70 | 50.4% | 92.5 | 50.4% | -0.31 | 7.80 | 7.00 | 8.60 | — |
| — | 16.05 | 18.70 | 17.38 | +0.67 | 50.2% | 95 | 50.2% | -0.34 | 8.72 | 8.15 | 9.30 | — |
| — | 14.70 | 16.85 | 15.78 | +0.64 | 50.0% | 97.5 | 50.0% | -0.37 | 10.55 | 9.30 | 11.80 | — |
| — | 14.30 | 15.25 | 14.78 | +0.61 | 49.9% | 100 | 49.9% | -0.40 | 11.45 | 10.55 | 12.35 | — |
| — | 12.00 | 12.95 | 12.47 | +0.55 | 49.7% | 105 | 49.7% | -0.46 | 13.68 | 12.35 | 15.00 | — |
| — | 9.15 | 11.20 | 10.18 | +0.49 | 49.6% | 110 | 49.6% | -0.52 | 17.07 | 16.15 | 18.00 | — |
| — | 8.35 | 9.45 | 8.90 | +0.44 | 49.5% | 115 | 49.5% | -0.58 | 20.30 | 19.30 | 21.30 | — |
| — | 7.00 | 8.00 | 7.50 | +0.38 | 49.5% | 120 | 49.5% | -0.63 | 23.68 | 22.80 | 24.55 | — |
| — | 5.15 | 6.75 | 5.95 | +0.34 | 49.5% | 125 | 49.5% | -0.68 | 27.50 | 26.55 | 28.45 | — |
| — | 4.00 | 5.75 | 4.88 | +0.29 | 49.6% | 130 | 49.6% | -0.73 | 31.30 | 30.25 | 32.35 | — |
| — | 3.15 | 5.60 | 4.38 | +0.26 | 49.7% | 135 | 49.7% | -0.77 | 35.73 | 34.75 | 36.70 | — |
| — | 2.69 | 4.50 | 3.60 | +0.22 | 49.8% | 140 | 49.8% | -0.81 | 40.00 | 38.65 | 41.35 | — |
| — | 2.37 | 3.50 | 2.94 | +0.19 | 49.9% | 145 | 49.9% | -0.85 | 44.45 | 43.10 | 45.80 | — |
| — | 1.99 | 2.69 | 2.34 | +0.16 | 50.0% | 150 | 50.0% | -0.88 | 49.05 | 47.70 | 50.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.