Spot 102.58
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.25 | 29.10 | 27.68 | +0.89 | 55.4% | 77.5 | 55.4% | -0.11 | 2.02 | 1.48 | 2.57 | — |
| — | 24.20 | 26.70 | 25.45 | +0.86 | 54.8% | 80 | 54.8% | -0.14 | 2.20 | 1.90 | 2.50 | — |
| — | 22.25 | 25.00 | 23.62 | +0.84 | 54.4% | 82.5 | 54.4% | -0.16 | 2.50 | 2.25 | 2.74 | — |
| — | 20.25 | 22.75 | 21.50 | +0.81 | 54.0% | 85 | 54.0% | -0.19 | 3.25 | 3.00 | 3.50 | — |
| — | 18.45 | 21.15 | 19.80 | +0.78 | 53.7% | 87.5 | 53.7% | -0.22 | 3.92 | 3.70 | 4.15 | — |
| — | 17.00 | 18.75 | 17.88 | +0.75 | 53.4% | 90 | 53.4% | -0.25 | 4.67 | 4.40 | 4.95 | — |
| — | 15.25 | 17.10 | 16.18 | +0.72 | 53.2% | 92.5 | 53.2% | -0.29 | 5.50 | 5.20 | 5.80 | — |
| — | 13.85 | 16.20 | 15.03 | +0.68 | 53.0% | 95 | 53.0% | -0.32 | 6.45 | 6.15 | 6.75 | — |
| — | 13.00 | 14.40 | 13.70 | +0.64 | 52.9% | 97.5 | 52.9% | -0.36 | 7.00 | 6.20 | 7.80 | — |
| — | 11.60 | 13.25 | 12.43 | +0.61 | 52.8% | 100 | 52.8% | -0.40 | 8.65 | 8.40 | 8.90 | — |
| — | 9.55 | 10.95 | 10.25 | +0.53 | 52.7% | 105 | 52.7% | -0.47 | 11.40 | 11.00 | 11.80 | — |
| — | 7.70 | 8.40 | 8.05 | +0.46 | 52.6% | 110 | 52.6% | -0.55 | 14.38 | 13.95 | 14.80 | — |
| — | 5.55 | 7.25 | 6.40 | +0.39 | 52.7% | 115 | 52.7% | -0.62 | 17.68 | 16.95 | 18.40 | — |
| — | 4.60 | 6.05 | 5.33 | +0.33 | 52.8% | 120 | 52.8% | -0.68 | 21.75 | 20.85 | 22.65 | — |
| — | 3.35 | 4.30 | 3.83 | +0.28 | 52.8% | 125 | 52.8% | -0.74 | 25.77 | 24.85 | 26.70 | — |
| — | 3.00 | 3.60 | 3.30 | +0.23 | 53.0% | 130 | 53.0% | -0.79 | 30.00 | 28.95 | 31.05 | — |
| — | 2.31 | 2.85 | 2.58 | +0.19 | 53.1% | 135 | 53.1% | -0.83 | 33.83 | 32.50 | 35.15 | — |
| — | 1.52 | 2.36 | 1.94 | +0.15 | 53.2% | 140 | 53.2% | -0.87 | 38.83 | 37.75 | 39.90 | — |
| — | 1.38 | 1.87 | 1.62 | +0.13 | 53.3% | 145 | 53.3% | -0.90 | 42.95 | 41.60 | 44.30 | — |
| — | 1.15 | 1.61 | 1.38 | +0.10 | 53.5% | 150 | 53.5% | -0.93 | 47.62 | 46.35 | 48.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.