Spot 102.58
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.25 | 31.95 | 29.60 | +0.85 | 52.2% | 77.5 | 52.2% | -0.15 | 2.92 | 0.89 | 4.95 | — |
| — | 25.85 | 29.15 | 27.50 | +0.83 | 51.8% | 80 | 51.8% | -0.17 | 3.62 | 3.20 | 4.05 | — |
| — | 24.95 | 26.35 | 25.65 | +0.81 | 51.4% | 82.5 | 51.4% | -0.19 | 4.25 | 3.75 | 4.75 | — |
| — | 22.50 | 25.20 | 23.85 | +0.79 | 51.1% | 85 | 51.1% | -0.22 | 4.33 | 3.65 | 5.00 | — |
| — | 20.75 | 23.35 | 22.05 | +0.76 | 50.8% | 87.5 | 50.8% | -0.24 | 5.62 | 4.50 | 6.75 | — |
| — | 19.40 | 21.65 | 20.52 | +0.73 | 50.5% | 90 | 50.5% | -0.27 | 5.95 | 5.20 | 6.70 | — |
| — | 17.95 | 20.30 | 19.12 | +0.70 | 50.3% | 92.5 | 50.3% | -0.30 | 7.30 | 6.40 | 8.20 | — |
| — | 16.50 | 19.05 | 17.77 | +0.68 | 50.1% | 95 | 50.1% | -0.33 | 8.25 | 7.85 | 8.65 | — |
| — | 15.15 | 16.90 | 16.02 | +0.65 | 50.0% | 97.5 | 50.0% | -0.36 | 9.65 | 9.00 | 10.30 | — |
| — | 13.75 | 15.95 | 14.85 | +0.62 | 49.8% | 100 | 49.8% | -0.39 | 10.15 | 9.30 | 11.00 | — |
| — | 11.45 | 13.70 | 12.57 | +0.56 | 49.6% | 105 | 49.6% | -0.45 | 12.80 | 11.90 | 13.70 | — |
| — | 9.35 | 11.55 | 10.45 | +0.50 | 49.5% | 110 | 49.5% | -0.51 | 16.48 | 15.75 | 17.20 | — |
| — | 8.55 | 9.40 | 8.97 | +0.44 | 49.4% | 115 | 49.4% | -0.57 | 19.60 | 18.95 | 20.25 | — |
| — | 6.15 | 9.00 | 7.58 | +0.39 | 49.4% | 120 | 49.4% | -0.62 | 23.38 | 22.30 | 24.45 | — |
| — | 5.45 | 6.65 | 6.05 | +0.34 | 49.4% | 125 | 49.4% | -0.68 | 27.10 | 25.95 | 28.25 | — |
| — | 4.45 | 5.85 | 5.15 | +0.30 | 49.5% | 130 | 49.5% | -0.72 | 30.98 | 29.80 | 32.15 | — |
| — | 3.65 | 4.65 | 4.15 | +0.26 | 49.6% | 135 | 49.6% | -0.77 | 34.95 | 34.00 | 35.90 | — |
| — | 2.96 | 4.40 | 3.68 | +0.23 | 49.7% | 140 | 49.7% | -0.81 | 39.15 | 38.15 | 40.15 | — |
| — | 2.24 | 4.25 | 3.25 | +0.19 | 49.8% | 145 | 49.8% | -0.84 | 43.77 | 42.95 | 44.60 | — |
| — | 2.11 | 2.97 | 2.54 | +0.17 | 50.0% | 150 | 50.0% | -0.87 | 48.25 | 47.25 | 49.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.