Spot 103.70
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 2 | 27.05 | 29.65 | 28.35 | +0.89 | 55.7% | 77.5 | 55.7% | -0.11 | 1.60 | 1.24 | 1.97 | 42 |
| 21 | 25.00 | 27.60 | 26.30 | — | — | 80 | 55.1% | -0.13 | 1.93 | 1.73 | 2.13 | 2,184 |
| — | 23.00 | 25.55 | 24.27 | — | — | 82.5 | — | — | 2.42 | 2.25 | 2.60 | — |
| — | 21.20 | 23.65 | 22.43 | — | — | 85 | — | — | 2.99 | 2.53 | 3.45 | — |
| — | 19.40 | 21.70 | 20.55 | +0.79 | 53.8% | 87.5 | — | — | 3.39 | 2.93 | 3.85 | — |
| — | 18.60 | 19.85 | 19.23 | — | — | 90 | 53.4% | -0.24 | 4.22 | 3.85 | 4.60 | — |
| — | 16.10 | 18.20 | 17.15 | — | — | 92.5 | 53.1% | -0.27 | 4.58 | 3.70 | 5.45 | — |
| — | 14.50 | 16.70 | 15.60 | +0.69 | 52.9% | 95 | 52.9% | -0.31 | 5.95 | 5.50 | 6.40 | — |
| — | 13.05 | 15.55 | 14.30 | +0.66 | 52.7% | 97.5 | 52.7% | -0.34 | 7.08 | 6.75 | 7.40 | — |
| — | 12.65 | 13.75 | 13.20 | +0.62 | 52.5% | 100 | 52.5% | -0.38 | 8.22 | 7.90 | 8.55 | — |
| — | 9.35 | 11.20 | 10.28 | +0.55 | 52.3% | 105 | 52.3% | -0.46 | 10.70 | 10.30 | 11.10 | — |
| — | 7.30 | 8.85 | 8.07 | +0.48 | 52.2% | 110 | 52.2% | -0.53 | 13.57 | 13.10 | 14.05 | — |
| — | 5.65 | 7.15 | 6.40 | +0.41 | 52.1% | 115 | 52.1% | -0.60 | 16.82 | 16.15 | 17.50 | — |
| — | 4.25 | 5.75 | 5.00 | +0.34 | 52.2% | 120 | 52.2% | -0.67 | 20.45 | 19.75 | 21.15 | — |
| — | 3.95 | 4.55 | 4.25 | +0.29 | 52.3% | 125 | 52.3% | -0.73 | 24.55 | 23.35 | 25.75 | — |
| — | 3.00 | 3.65 | 3.33 | +0.24 | 52.5% | 130 | 52.5% | -0.78 | 28.43 | 27.70 | 29.15 | — |
| — | 2.34 | 2.84 | 2.59 | +0.20 | 52.7% | 135 | 52.7% | -0.82 | 33.10 | 31.80 | 34.40 | 29 |
| 10,208 | 1.78 | 2.33 | 2.06 | +0.16 | 52.9% | 140 | 52.9% | -0.86 | 37.50 | 36.15 | 38.85 | 20 |
| 1,287 | 1.30 | 1.89 | 1.59 | +0.13 | 53.2% | 145 | 53.2% | -0.89 | 41.73 | 40.00 | 43.45 | 83 |
| 672 | 1.15 | 1.82 | 1.49 | +0.11 | 53.6% | 150 | 53.6% | -0.92 | 46.70 | 45.55 | 47.85 | 33 |
| 164 | 1.00 | 1.42 | 1.21 | +0.09 | 53.9% | 155 | 53.9% | -0.94 | 51.58 | 50.45 | 52.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.