Spot 103.70
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.35 | 32.65 | 30.50 | +0.86 | 52.3% | 77.5 | 52.3% | -0.14 | 2.77 | 0.73 | 4.80 | — |
| — | 27.25 | 29.80 | 28.52 | +0.84 | 51.9% | 80 | 51.9% | -0.16 | 2.94 | 2.49 | 3.40 | — |
| — | 25.35 | 27.95 | 26.65 | +0.82 | 51.5% | 82.5 | 51.5% | -0.18 | 3.88 | 3.30 | 4.45 | — |
| — | 23.55 | 26.15 | 24.85 | +0.80 | 51.2% | 85 | 51.2% | -0.21 | 3.95 | 3.15 | 4.75 | — |
| — | 22.00 | 24.30 | 23.15 | +0.77 | 50.9% | 87.5 | 50.9% | -0.23 | 5.30 | 4.70 | 5.90 | — |
| — | 20.30 | 22.70 | 21.50 | +0.74 | 50.6% | 90 | — | — | 5.85 | 5.35 | 6.35 | — |
| — | 18.65 | 21.05 | 19.85 | +0.72 | 50.4% | 92.5 | 50.4% | -0.29 | 6.90 | 6.20 | 7.60 | — |
| — | 17.15 | 19.70 | 18.43 | +0.69 | 50.2% | 95 | 50.2% | -0.32 | 7.42 | 6.55 | 8.30 | — |
| — | 15.90 | 18.45 | 17.18 | +0.66 | 50.0% | 97.5 | 50.0% | -0.35 | 8.80 | 8.25 | 9.35 | — |
| — | 14.70 | 17.05 | 15.88 | +0.63 | 49.8% | 100 | 49.8% | -0.38 | 10.18 | 9.80 | 10.55 | — |
| — | 12.30 | 14.70 | 13.50 | +0.57 | 49.6% | 105 | 49.6% | -0.44 | 12.65 | 12.20 | 13.10 | — |
| — | 10.45 | 11.60 | 11.03 | +0.51 | 49.5% | 110 | 49.5% | -0.50 | 15.57 | 15.20 | 15.95 | — |
| — | 8.50 | 9.80 | 9.15 | +0.46 | 49.4% | 115 | 49.4% | -0.56 | 18.80 | 17.40 | 20.20 | — |
| — | 7.15 | 8.30 | 7.72 | +0.40 | 49.4% | 120 | 49.4% | -0.61 | 22.45 | 21.25 | 23.65 | — |
| — | 5.90 | 7.00 | 6.45 | +0.35 | 49.4% | 125 | 49.4% | -0.66 | 26.25 | 25.15 | 27.35 | — |
| — | 4.80 | 5.85 | 5.33 | +0.31 | 49.5% | 130 | 49.5% | -0.71 | 30.02 | 28.75 | 31.30 | — |
| — | 4.05 | 4.95 | 4.50 | +0.27 | 49.6% | 135 | 49.6% | -0.76 | 34.33 | 33.05 | 35.60 | — |
| — | 3.30 | 4.15 | 3.73 | +0.23 | 49.8% | 140 | 49.8% | -0.80 | 38.70 | 37.35 | 40.05 | — |
| — | 2.35 | 4.60 | 3.48 | +0.20 | 49.9% | 145 | 49.9% | -0.83 | 42.83 | 41.55 | 44.10 | — |
| — | 2.21 | 2.95 | 2.58 | +0.17 | 50.0% | 150 | 50.0% | -0.86 | 47.10 | 45.95 | 48.25 | — |
| — | 1.67 | 2.84 | 2.25 | +0.15 | 50.2% | 155 | 50.2% | -0.89 | 52.08 | 50.90 | 53.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.