Spot 100.92
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 18.05 | 16.18 | +1.00 | 47.9% | 85 | 47.9% | +0.00 | — | — | 2.13 | — |
| — | 10.10 | 12.50 | 11.30 | +1.00 | 43.2% | 90 | 43.2% | +0.00 | — | — | 0.76 | — |
| — | 9.05 | 11.50 | 10.28 | +1.00 | 43.5% | 91 | 43.5% | -0.00 | — | — | 0.85 | — |
| — | 8.10 | 10.50 | 9.30 | +1.00 | 44.3% | 92 | 44.3% | -0.00 | — | — | 1.46 | — |
| — | 7.05 | 9.50 | 8.28 | +1.00 | 45.4% | 93 | 45.4% | -0.00 | — | — | 0.07 | — |
| — | 6.05 | 8.95 | 7.50 | +1.00 | 46.5% | 94 | 46.5% | -0.00 | — | — | 2.14 | — |
| — | 5.10 | 7.85 | 6.47 | +0.99 | 47.6% | 95 | 47.6% | -0.01 | 0.26 | 0.01 | 0.50 | — |
| — | 4.45 | 6.30 | 5.38 | +0.97 | 48.9% | 96 | 48.9% | -0.03 | — | — | 2.16 | — |
| — | 3.70 | 5.60 | 4.65 | +0.93 | 50.2% | 97 | 50.2% | -0.07 | 0.15 | 0.03 | 0.28 | — |
| — | 2.80 | 3.80 | 3.30 | +0.85 | 51.5% | 98 | 51.5% | -0.15 | 0.15 | 0.01 | 0.30 | — |
| — | 1.70 | 4.40 | 3.05 | +0.74 | 53.2% | 99 | 53.2% | -0.26 | 0.38 | 0.25 | 0.50 | — |
| — | 1.30 | 2.30 | 1.80 | +0.61 | 55.2% | 100 | 55.2% | -0.39 | 0.63 | 0.34 | 0.92 | — |
| — | 0.74 | 1.76 | 1.25 | +0.47 | 57.3% | 101 | 57.3% | -0.53 | 1.05 | 0.59 | 1.52 | — |
| — | 0.47 | 1.80 | 1.14 | +0.35 | 59.6% | 102 | 59.6% | -0.65 | 2.23 | 0.85 | 3.60 | — |
| — | 0.21 | 0.50 | 0.35 | +0.25 | 62.0% | 103 | 62.0% | -0.75 | 2.58 | 1.90 | 3.25 | — |
| — | 0.01 | 0.57 | 0.29 | +0.18 | 64.5% | 104 | 64.5% | -0.82 | 3.27 | 2.60 | 3.95 | — |
| — | 0.10 | 0.30 | 0.20 | +0.12 | 67.1% | 105 | 67.1% | -0.88 | 3.98 | 3.05 | 4.90 | — |
| — | 0.06 | 0.16 | 0.11 | +0.08 | 70.0% | 106 | 70.0% | -0.92 | 4.67 | 3.55 | 5.80 | — |
| — | — | 0.30 | — | +0.06 | 73.2% | 107 | 73.2% | -0.94 | 5.95 | 5.20 | 6.70 | — |
| — | — | 0.13 | — | +0.04 | 76.6% | 108 | 76.6% | -0.96 | 6.72 | 5.60 | 7.85 | — |
| — | — | 0.09 | — | +0.03 | 80.2% | 109 | 80.2% | -0.97 | 7.75 | 6.05 | 9.45 | — |
| — | — | 0.05 | — | +0.02 | 84.0% | 110 | 84.0% | -0.98 | 8.95 | 7.95 | 9.95 | — |
| — | — | 0.97 | — | +0.02 | 88.0% | 111 | 88.0% | -0.98 | 9.78 | 8.60 | 10.95 | — |
| — | — | 0.45 | — | +0.01 | 92.1% | 112 | 92.1% | -0.99 | 11.03 | 9.60 | 12.45 | — |
| — | — | 2.13 | — | +0.01 | 96.2% | 113 | 96.2% | -0.99 | 11.95 | 10.45 | 13.45 | — |
| — | — | 0.20 | — | +0.01 | 100.3% | 114 | 100.3% | -0.99 | 12.90 | 11.60 | 14.20 | — |
| — | — | 0.23 | — | +0.01 | 104.4% | 115 | 104.4% | -0.99 | 13.50 | 12.60 | 14.40 | — |
| — | — | 1.95 | — | +0.01 | 108.4% | 116 | 108.4% | -0.99 | 14.97 | 13.60 | 16.35 | — |
| — | — | 1.30 | — | +0.01 | 112.4% | 117 | 112.4% | -1.00 | 16.05 | 14.60 | 17.50 | — |
| — | — | 2.13 | — | +0.00 | 116.4% | 118 | 116.4% | -1.00 | 17.05 | 15.60 | 18.50 | — |
| — | — | 2.13 | — | +0.00 | 120.2% | 119 | 120.2% | -1.00 | 18.05 | 16.60 | 19.50 | — |
| — | — | 0.10 | — | +0.00 | 123.9% | 120 | 123.9% | -1.00 | 18.75 | 17.05 | 20.45 | — |
| — | — | 2.13 | — | +0.00 | 127.4% | 121 | 127.4% | -1.00 | 20.05 | 18.60 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.