Spot 100.92
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.10 | 30.15 | 28.62 | +0.90 | 55.5% | 75 | 55.5% | -0.10 | 1.35 | 1.08 | 1.62 | — |
| — | 25.20 | 27.70 | 26.45 | +0.88 | 54.9% | 77.5 | 54.9% | -0.12 | 1.79 | 1.35 | 2.24 | — |
| — | 22.40 | 25.70 | 24.05 | +0.85 | 54.4% | 80 | 54.4% | -0.15 | 2.17 | 1.91 | 2.43 | — |
| — | 21.10 | 23.65 | 22.38 | +0.83 | 53.9% | 82.5 | 53.9% | -0.17 | 2.75 | 2.53 | 2.96 | — |
| — | 19.25 | 22.15 | 20.70 | +0.80 | 53.6% | 85 | 53.6% | -0.21 | 3.38 | 3.10 | 3.65 | — |
| — | 16.65 | 20.45 | 18.55 | +0.77 | 53.3% | 87.5 | 53.3% | -0.24 | 4.00 | 3.75 | 4.25 | — |
| — | 15.00 | 18.75 | 16.88 | +0.73 | 53.1% | 90 | 53.1% | -0.27 | 4.70 | 4.20 | 5.20 | — |
| — | 13.15 | 17.20 | 15.18 | +0.69 | 52.9% | 92.5 | 52.9% | -0.31 | 5.72 | 5.50 | 5.95 | — |
| — | 12.80 | 14.85 | 13.82 | +0.65 | 52.8% | 95 | 52.8% | -0.35 | 6.78 | 6.50 | 7.05 | — |
| — | 11.25 | 14.25 | 12.75 | +0.62 | 52.7% | 97.5 | 52.7% | -0.39 | 7.88 | 7.55 | 8.20 | — |
| — | 10.80 | 11.40 | 11.10 | +0.58 | 52.6% | 100 | 52.6% | -0.43 | 9.15 | 8.85 | 9.45 | — |
| — | 8.55 | 9.30 | 8.93 | +0.50 | 52.6% | 105 | 52.6% | -0.50 | 12.10 | 10.60 | 13.60 | — |
| — | 6.00 | 7.75 | 6.88 | +0.43 | 52.6% | 110 | 52.6% | -0.58 | 15.07 | 14.70 | 15.45 | — |
| — | 4.25 | 6.95 | 5.60 | +0.36 | 52.7% | 115 | 52.7% | -0.65 | 18.88 | 17.85 | 19.90 | — |
| — | 3.75 | 5.00 | 4.38 | +0.30 | 52.8% | 120 | 52.8% | -0.71 | 22.20 | 20.25 | 24.15 | — |
| — | 3.00 | 3.80 | 3.40 | +0.25 | 52.8% | 125 | 52.8% | -0.76 | 25.85 | 24.35 | 27.35 | — |
| — | 2.44 | 2.98 | 2.71 | +0.20 | 52.9% | 130 | 52.9% | -0.81 | 30.35 | 29.05 | 31.65 | — |
| — | 1.66 | 2.17 | 1.92 | +0.17 | 53.0% | 135 | 53.0% | -0.86 | 34.77 | 33.50 | 36.05 | — |
| — | 1.09 | 1.93 | 1.51 | +0.13 | 53.0% | 140 | 53.0% | -0.89 | 39.42 | 38.15 | 40.70 | — |
| — | 1.07 | 1.45 | 1.26 | +0.10 | 53.1% | 145 | 53.1% | -0.92 | 44.10 | 42.80 | 45.40 | — |
| — | 0.90 | 1.19 | 1.04 | +0.08 | 53.1% | 150 | 53.1% | -0.95 | 48.88 | 47.60 | 50.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.