Spot 100.92
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.95 | 31.95 | 30.45 | +0.87 | 52.5% | 75 | 52.5% | -0.13 | 2.34 | 1.86 | 2.82 | — |
| — | 25.55 | 30.35 | 27.95 | +0.85 | 52.1% | 77.5 | 52.1% | -0.16 | 2.88 | 0.76 | 5.00 | — |
| — | 25.05 | 27.95 | 26.50 | +0.82 | 51.7% | 80 | 51.7% | -0.18 | 3.45 | 2.95 | 3.95 | — |
| — | 23.15 | 26.00 | 24.57 | +0.80 | 51.3% | 82.5 | 51.3% | -0.20 | 4.17 | 2.85 | 5.50 | — |
| — | 21.90 | 24.10 | 23.00 | +0.77 | 51.0% | 85 | 51.0% | -0.23 | 4.85 | 4.35 | 5.35 | — |
| — | 19.90 | 22.40 | 21.15 | +0.75 | 50.7% | 87.5 | 50.7% | -0.26 | 5.38 | 3.65 | 7.10 | — |
| — | 18.40 | 19.80 | 19.10 | +0.72 | 50.5% | 90 | 50.5% | -0.29 | 6.53 | 4.60 | 8.45 | — |
| — | 16.90 | 18.45 | 17.68 | +0.69 | 50.3% | 92.5 | 50.3% | -0.32 | 7.65 | 6.40 | 8.90 | — |
| — | 15.70 | 18.10 | 16.90 | +0.66 | 50.1% | 95 | 50.1% | -0.35 | 8.47 | 7.75 | 9.20 | — |
| — | 14.10 | 15.65 | 14.88 | +0.63 | 49.9% | 97.5 | 49.9% | -0.38 | 9.78 | 8.90 | 10.65 | — |
| — | 13.05 | 15.15 | 14.10 | +0.60 | 49.7% | 100 | 49.7% | -0.41 | 10.68 | 9.80 | 11.55 | — |
| — | 10.90 | 12.15 | 11.53 | +0.54 | 49.5% | 105 | 49.5% | -0.47 | 13.30 | 12.30 | 14.30 | — |
| — | 9.00 | 10.30 | 9.65 | +0.47 | 49.4% | 110 | 49.4% | -0.54 | 16.62 | 15.85 | 17.40 | — |
| — | 7.60 | 8.70 | 8.15 | +0.42 | 49.3% | 115 | 49.3% | -0.59 | 19.93 | 19.05 | 20.80 | — |
| — | 6.30 | 7.35 | 6.83 | +0.37 | 49.3% | 120 | 49.3% | -0.65 | 23.62 | 21.90 | 25.35 | — |
| — | 5.15 | 6.40 | 5.78 | +0.32 | 49.3% | 125 | 49.3% | -0.70 | 27.38 | 26.50 | 28.25 | — |
| — | 3.15 | 6.10 | 4.62 | +0.28 | 49.4% | 130 | 49.4% | -0.75 | 31.65 | 30.35 | 32.95 | — |
| — | 3.20 | 4.80 | 4.00 | +0.24 | 49.5% | 135 | 49.5% | -0.79 | 35.95 | 34.65 | 37.25 | — |
| — | 2.55 | 3.55 | 3.05 | +0.21 | 49.7% | 140 | 49.7% | -0.83 | 40.23 | 38.90 | 41.55 | — |
| — | 2.14 | 3.15 | 2.65 | +0.18 | 49.8% | 145 | 49.8% | -0.86 | 44.75 | 43.30 | 46.20 | — |
| — | 1.64 | 3.00 | 2.32 | +0.15 | 50.0% | 150 | 50.0% | -0.89 | 49.30 | 47.95 | 50.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.