Spot 99.63
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.70 | 28.70 | 27.20 | +0.89 | 55.0% | 75 | 55.0% | -0.11 | 1.41 | 1.07 | 1.74 | — |
| — | 23.60 | 26.05 | 24.82 | +0.87 | 54.3% | 77.5 | 54.3% | -0.13 | 1.87 | 1.55 | 2.19 | — |
| — | 21.10 | 24.15 | 22.62 | +0.85 | 53.8% | 80 | 53.8% | -0.16 | 2.23 | 2.07 | 2.40 | — |
| — | 19.65 | 22.70 | 21.18 | +0.82 | 53.3% | 82.5 | 53.3% | -0.18 | 2.86 | 2.62 | 3.10 | — |
| — | 17.50 | 20.70 | 19.10 | +0.79 | 53.0% | 85 | 53.0% | -0.22 | 3.48 | 3.25 | 3.70 | — |
| — | 15.75 | 18.30 | 17.02 | +0.75 | 52.7% | 87.5 | 52.7% | -0.25 | 4.29 | 2.98 | 5.60 | — |
| — | 14.10 | 16.95 | 15.53 | +0.72 | 52.4% | 90 | 52.4% | -0.29 | 5.10 | 4.80 | 5.40 | — |
| — | 12.25 | 15.90 | 14.07 | +0.68 | 52.2% | 92.5 | 52.2% | -0.33 | 5.95 | 4.80 | 7.10 | — |
| — | 12.25 | 13.10 | 12.68 | +0.64 | 52.1% | 95 | 52.1% | -0.36 | 7.40 | 6.45 | 8.35 | — |
| — | 10.95 | 11.50 | 11.22 | +0.60 | 52.0% | 97.5 | 52.0% | -0.40 | 8.45 | 7.40 | 9.50 | — |
| — | 9.50 | 11.20 | 10.35 | +0.56 | 52.0% | 100 | 52.0% | -0.45 | 9.47 | 8.60 | 10.35 | — |
| — | 7.40 | 8.90 | 8.15 | +0.48 | 51.9% | 105 | 51.9% | -0.53 | 11.97 | 11.15 | 12.80 | — |
| — | 5.80 | 7.00 | 6.40 | +0.41 | 51.9% | 110 | 51.9% | -0.60 | 15.47 | 14.75 | 16.20 | — |
| — | 4.50 | 5.25 | 4.88 | +0.34 | 52.0% | 115 | 52.0% | -0.67 | 18.88 | 18.10 | 19.65 | — |
| — | 2.95 | 4.80 | 3.88 | +0.28 | 52.2% | 120 | 52.2% | -0.73 | 23.25 | 21.95 | 24.55 | — |
| — | 2.50 | 3.70 | 3.10 | +0.23 | 52.3% | 125 | 52.3% | -0.79 | 27.02 | 26.00 | 28.05 | — |
| — | 1.77 | 2.45 | 2.11 | +0.19 | 52.4% | 130 | 52.4% | -0.83 | 31.55 | 30.10 | 33.00 | — |
| — | 1.49 | 2.16 | 1.82 | +0.15 | 52.5% | 135 | 52.5% | -0.87 | 36.42 | 35.35 | 37.50 | — |
| — | 1.18 | 1.88 | 1.53 | +0.12 | 52.7% | 140 | 52.7% | -0.91 | 40.52 | 39.35 | 41.70 | — |
| — | 0.78 | 1.32 | 1.05 | +0.09 | 52.8% | 145 | 52.8% | -0.94 | 45.33 | 43.80 | 46.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.