Spot 99.63
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.65 | 30.50 | 29.07 | +0.86 | 51.7% | 75 | 51.7% | -0.14 | 2.57 | 2.28 | 2.86 | — |
| — | 24.25 | 28.80 | 26.52 | +0.84 | 51.2% | 77.5 | 51.2% | -0.16 | 3.25 | 1.24 | 5.25 | — |
| — | 23.85 | 26.20 | 25.02 | +0.82 | 50.8% | 80 | 50.8% | -0.19 | 3.90 | 3.30 | 4.50 | — |
| — | 22.05 | 24.90 | 23.48 | +0.79 | 50.5% | 82.5 | 50.5% | -0.21 | 4.33 | 3.90 | 4.75 | — |
| — | 19.60 | 22.50 | 21.05 | +0.76 | 50.1% | 85 | 50.1% | -0.24 | 5.08 | 4.60 | 5.55 | — |
| — | 19.30 | 21.10 | 20.20 | +0.73 | 49.9% | 87.5 | 49.9% | -0.27 | 5.88 | 5.40 | 6.35 | — |
| — | 17.50 | 19.25 | 18.38 | +0.70 | 49.7% | 90 | 49.7% | -0.30 | 7.25 | 6.30 | 8.20 | — |
| — | 15.35 | 17.90 | 16.62 | +0.67 | 49.5% | 92.5 | 49.5% | -0.33 | 8.25 | 7.30 | 9.20 | — |
| — | 13.80 | 16.45 | 15.12 | +0.64 | 49.3% | 95 | 49.3% | -0.36 | 8.95 | 8.40 | 9.50 | — |
| — | 13.65 | 15.20 | 14.43 | +0.61 | 49.2% | 97.5 | 49.2% | -0.40 | 10.12 | 9.55 | 10.70 | — |
| — | 12.35 | 13.75 | 13.05 | +0.58 | 49.1% | 100 | 49.1% | -0.43 | 11.55 | 11.00 | 12.10 | — |
| — | 9.85 | 11.60 | 10.72 | +0.52 | 49.0% | 105 | 49.0% | -0.49 | 14.30 | 13.80 | 14.80 | — |
| — | 7.55 | 9.70 | 8.62 | +0.46 | 48.9% | 110 | 48.9% | -0.56 | 17.43 | 16.70 | 18.15 | — |
| — | 6.10 | 7.95 | 7.03 | +0.40 | 48.9% | 115 | 48.9% | -0.61 | 21.60 | 20.25 | 22.95 | — |
| — | 5.50 | 6.75 | 6.12 | +0.35 | 49.0% | 120 | 49.0% | -0.67 | 24.57 | 23.70 | 25.45 | — |
| — | 4.40 | 6.65 | 5.53 | +0.30 | 49.1% | 125 | 49.1% | -0.72 | 28.45 | 27.65 | 29.25 | — |
| — | 3.70 | 4.60 | 4.15 | +0.26 | 49.2% | 130 | 49.2% | -0.77 | 32.65 | 31.60 | 33.70 | — |
| — | 2.81 | 4.10 | 3.46 | +0.22 | 49.3% | 135 | 49.3% | -0.81 | 36.92 | 35.45 | 38.40 | — |
| — | 2.33 | 4.10 | 3.21 | +0.19 | 49.5% | 140 | 49.5% | -0.84 | 41.38 | 39.90 | 42.85 | — |
| — | 1.85 | 2.82 | 2.33 | +0.16 | 49.7% | 145 | 49.7% | -0.88 | 46.02 | 44.45 | 47.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.