Spot 98.50
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.45 | 27.15 | 25.80 | — | — | 75 | 55.3% | -0.11 | 1.58 | 1.18 | 1.98 | — |
| — | 22.25 | 25.10 | 23.68 | — | — | 77.5 | — | — | 1.87 | 1.54 | 2.20 | — |
| — | 20.60 | 23.05 | 21.82 | — | — | 80 | — | — | 2.36 | 2.07 | 2.65 | — |
| — | 18.15 | 21.15 | 19.65 | — | — | 82.5 | — | — | 3.04 | 2.77 | 3.30 | — |
| — | 16.85 | 18.90 | 17.88 | — | — | 85 | — | — | 3.62 | 3.45 | 3.80 | — |
| — | 15.60 | 17.30 | 16.45 | — | — | 87.5 | — | — | 4.40 | 4.20 | 4.60 | — |
| — | 13.75 | 15.20 | 14.47 | — | — | 90 | — | — | 5.28 | 5.00 | 5.55 | — |
| — | 12.25 | 13.85 | 13.05 | — | — | 92.5 | 52.6% | -0.34 | 6.28 | 6.05 | 6.50 | — |
| — | 11.20 | 12.55 | 11.88 | — | — | 95 | 52.5% | -0.38 | 7.38 | 7.10 | 7.65 | — |
| — | 10.05 | 11.20 | 10.62 | +0.58 | 52.4% | 97.5 | 52.4% | -0.42 | 8.65 | 8.40 | 8.90 | 32 |
| — | 9.00 | 9.60 | 9.30 | +0.54 | 52.3% | 100 | 52.3% | -0.47 | 9.80 | 9.25 | 10.35 | — |
| — | 7.00 | 7.55 | 7.28 | +0.46 | 52.3% | 105 | 52.3% | -0.54 | 13.15 | 12.15 | 14.15 | — |
| — | 5.40 | 6.05 | 5.72 | +0.39 | 52.3% | 110 | 52.3% | -0.62 | 16.12 | 15.50 | 16.75 | — |
| — | 3.80 | 4.80 | 4.30 | +0.32 | 52.4% | 115 | 52.4% | -0.69 | 19.12 | 17.85 | 20.40 | — |
| — | 2.80 | 3.70 | 3.25 | +0.26 | 52.4% | 120 | 52.4% | -0.75 | 23.98 | 23.00 | 24.95 | — |
| — | 2.18 | 2.86 | 2.52 | +0.21 | 52.5% | 125 | 52.5% | -0.81 | 28.23 | 26.90 | 29.55 | — |
| — | 1.69 | 2.18 | 1.94 | +0.17 | 52.6% | 130 | 52.6% | -0.85 | 32.67 | 31.25 | 34.10 | — |
| — | 1.17 | 1.83 | 1.50 | +0.13 | 52.7% | 135 | 52.7% | -0.89 | 37.25 | 35.85 | 38.65 | — |
| — | 0.92 | 1.52 | 1.22 | +0.10 | 52.8% | 140 | 52.8% | -0.92 | 41.95 | 40.60 | 43.30 | — |
| — | 0.69 | 1.31 | 1.00 | +0.08 | 52.9% | 145 | 52.9% | -0.95 | 46.80 | 45.45 | 48.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.