Spot 98.50
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.05 | 28.95 | 27.50 | +0.86 | 51.7% | 75 | 51.7% | -0.15 | 2.69 | 2.29 | 3.10 | — |
| — | 23.40 | 27.65 | 25.52 | +0.83 | 51.3% | 77.5 | 51.3% | -0.17 | 3.19 | 1.07 | 5.30 | — |
| — | 22.30 | 25.30 | 23.80 | +0.81 | 51.0% | 80 | 51.0% | -0.20 | 3.24 | 2.48 | 4.00 | — |
| — | 20.25 | 24.05 | 22.15 | +0.78 | 50.7% | 82.5 | 50.7% | -0.22 | 4.55 | 4.05 | 5.05 | — |
| — | 19.30 | 21.40 | 20.35 | +0.75 | 50.4% | 85 | 50.4% | -0.25 | 5.38 | 4.95 | 5.80 | — |
| — | 17.75 | 19.70 | 18.73 | +0.72 | 50.2% | 87.5 | 50.2% | -0.28 | 6.15 | 5.70 | 6.60 | — |
| — | 16.20 | 17.95 | 17.07 | +0.69 | 50.0% | 90 | 50.0% | -0.31 | 7.25 | 6.70 | 7.80 | — |
| — | 14.90 | 17.15 | 16.02 | +0.66 | 49.8% | 92.5 | 49.8% | -0.34 | 8.15 | 7.65 | 8.65 | — |
| — | 13.50 | 15.20 | 14.35 | +0.63 | 49.7% | 95 | 49.7% | -0.38 | 9.38 | 8.65 | 10.10 | — |
| — | 12.30 | 14.50 | 13.40 | +0.60 | 49.6% | 97.5 | 49.6% | -0.41 | 10.50 | 9.85 | 11.15 | — |
| — | 11.30 | 12.75 | 12.03 | +0.56 | 49.5% | 100 | 49.5% | -0.44 | 11.62 | 10.65 | 12.60 | — |
| — | 9.20 | 10.70 | 9.95 | +0.50 | 49.4% | 105 | 49.4% | -0.51 | 15.20 | 13.55 | 16.85 | — |
| — | 7.60 | 8.85 | 8.22 | +0.44 | 49.3% | 110 | 49.3% | -0.57 | 18.40 | 16.75 | 20.05 | — |
| — | 6.25 | 7.30 | 6.78 | +0.39 | 49.2% | 115 | 49.2% | -0.63 | 21.38 | 20.45 | 22.30 | — |
| — | 4.95 | 6.15 | 5.55 | +0.33 | 49.2% | 120 | 49.2% | -0.69 | 25.90 | 24.40 | 27.40 | — |
| — | 3.10 | 5.10 | 4.10 | +0.29 | 49.2% | 125 | 49.2% | -0.74 | 29.52 | 28.55 | 30.50 | — |
| — | 3.15 | 4.40 | 3.77 | +0.25 | 49.3% | 130 | 49.3% | -0.78 | 33.65 | 32.20 | 35.10 | — |
| — | 2.63 | 3.55 | 3.09 | +0.21 | 49.3% | 135 | 49.3% | -0.82 | 38.08 | 36.60 | 39.55 | — |
| — | 2.10 | 3.00 | 2.55 | +0.18 | 49.4% | 140 | 49.4% | -0.86 | 42.60 | 41.15 | 44.05 | — |
| — | 1.67 | 2.54 | 2.10 | +0.15 | 49.5% | 145 | 49.5% | -0.89 | 47.27 | 45.95 | 48.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.