Spot 97.34
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.10 | 28.15 | 27.12 | +0.90 | 55.6% | 72.5 | 55.6% | -0.10 | 1.22 | 0.98 | 1.45 | — |
| — | 23.95 | 26.65 | 25.30 | +0.88 | 54.9% | 75 | 54.9% | -0.12 | 1.59 | 1.23 | 1.96 | — |
| — | 21.80 | 24.30 | 23.05 | +0.86 | 54.3% | 77.5 | 54.3% | -0.14 | 1.91 | 1.62 | 2.20 | — |
| — | 19.70 | 22.70 | 21.20 | +0.83 | 53.8% | 80 | 53.8% | -0.17 | 2.51 | 2.30 | 2.72 | — |
| — | 18.00 | 20.85 | 19.43 | +0.80 | 53.4% | 82.5 | 53.4% | -0.20 | 3.12 | 2.88 | 3.35 | — |
| — | 16.50 | 18.90 | 17.70 | +0.76 | 53.1% | 85 | 53.1% | -0.24 | 3.77 | 3.55 | 4.00 | — |
| — | 14.80 | 16.40 | 15.60 | +0.72 | 52.9% | 87.5 | 52.9% | -0.28 | 4.67 | 4.35 | 5.00 | — |
| — | 13.40 | 14.70 | 14.05 | +0.68 | 52.7% | 90 | 52.7% | -0.32 | 5.55 | 5.25 | 5.85 | — |
| — | 11.95 | 13.15 | 12.55 | +0.64 | 52.5% | 92.5 | 52.5% | -0.36 | 6.05 | 5.15 | 6.95 | — |
| — | 10.70 | 12.30 | 11.50 | +0.60 | 52.4% | 95 | 52.4% | -0.40 | 7.70 | 7.40 | 8.00 | — |
| — | 9.10 | 10.55 | 9.82 | +0.56 | 52.4% | 97.5 | 52.4% | -0.44 | 8.95 | 8.65 | 9.25 | — |
| — | 8.25 | 9.35 | 8.80 | +0.52 | 52.3% | 100 | 52.3% | -0.49 | 10.32 | 10.05 | 10.60 | — |
| — | 6.10 | 7.45 | 6.78 | +0.44 | 52.3% | 105 | 52.3% | -0.57 | 13.15 | 12.15 | 14.15 | — |
| — | 4.95 | 5.90 | 5.42 | +0.37 | 52.4% | 110 | 52.4% | -0.64 | 16.82 | 16.20 | 17.45 | — |
| — | 3.80 | 4.40 | 4.10 | +0.30 | 52.4% | 115 | 52.4% | -0.71 | 20.65 | 19.40 | 21.90 | — |
| — | 2.78 | 3.20 | 2.99 | +0.24 | 52.5% | 120 | 52.5% | -0.77 | 24.18 | 22.65 | 25.70 | — |
| 878 | 2.12 | 2.43 | 2.27 | +0.19 | 52.6% | 125 | 52.6% | -0.82 | 28.75 | 27.55 | 29.95 | 53 |
| — | 1.56 | 2.05 | 1.80 | +0.15 | 52.7% | 130 | 52.7% | -0.87 | 33.02 | 31.60 | 34.45 | — |
| 1,067 | 0.96 | 1.72 | 1.34 | +0.12 | 52.8% | 135 | 52.8% | -0.90 | 37.83 | 36.85 | 38.80 | — |
| — | 0.90 | 1.08 | 0.99 | +0.09 | 52.9% | 140 | 52.9% | -0.93 | 42.50 | 41.60 | 43.40 | — |
| — | 0.43 | 1.20 | 0.81 | +0.07 | 52.9% | 145 | 52.9% | -0.96 | 47.33 | 45.95 | 48.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.