Spot 97.34
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.65 | 32.50 | 31.07 | +0.89 | 51.7% | 70 | 51.7% | -0.11 | 1.83 | 1.50 | 2.17 | — |
| — | 25.60 | 28.60 | 27.10 | +0.85 | 50.7% | 75 | 50.7% | -0.15 | 2.75 | 2.34 | 3.15 | — |
| — | 22.50 | 26.75 | 24.62 | +0.83 | 50.2% | 77.5 | 50.2% | -0.18 | 3.31 | 1.26 | 5.35 | — |
| — | 21.90 | 24.65 | 23.27 | +0.80 | 49.9% | 80 | 49.9% | -0.20 | 3.65 | 3.30 | 4.00 | — |
| — | 20.40 | 22.50 | 21.45 | +0.77 | 49.6% | 82.5 | 49.6% | -0.23 | 4.55 | 4.00 | 5.10 | — |
| — | 18.85 | 20.85 | 19.85 | +0.74 | 49.4% | 85 | 49.4% | -0.26 | 5.42 | 4.90 | 5.95 | — |
| — | 17.40 | 18.90 | 18.15 | +0.71 | 49.2% | 87.5 | 49.2% | -0.29 | 6.33 | 5.65 | 7.00 | — |
| — | 15.75 | 17.80 | 16.77 | +0.68 | 49.0% | 90 | 49.0% | -0.33 | 7.28 | 6.60 | 7.95 | — |
| — | 14.30 | 16.05 | 15.18 | +0.65 | 48.9% | 92.5 | 48.9% | -0.36 | 8.30 | 7.75 | 8.85 | — |
| — | 13.30 | 14.70 | 14.00 | +0.61 | 48.8% | 95 | 48.8% | -0.39 | 9.62 | 8.85 | 10.40 | — |
| — | 12.05 | 13.95 | 13.00 | +0.58 | 48.8% | 97.5 | 48.8% | -0.43 | 10.60 | 9.80 | 11.40 | — |
| — | 11.00 | 12.15 | 11.57 | +0.55 | 48.8% | 100 | 48.8% | -0.46 | 12.15 | 11.40 | 12.90 | — |
| — | 9.05 | 10.20 | 9.62 | +0.48 | 48.7% | 105 | 48.7% | -0.53 | 14.90 | 14.00 | 15.80 | — |
| — | 7.35 | 8.50 | 7.92 | +0.42 | 48.8% | 110 | 48.8% | -0.59 | 18.60 | 17.40 | 19.80 | — |
| — | 6.10 | 7.05 | 6.58 | +0.37 | 48.9% | 115 | 48.9% | -0.65 | 22.05 | 21.05 | 23.05 | — |
| — | 4.80 | 5.65 | 5.22 | +0.32 | 49.0% | 120 | 49.0% | -0.71 | 25.85 | 24.90 | 26.80 | — |
| — | 3.15 | 4.85 | 4.00 | +0.27 | 49.1% | 125 | 49.1% | -0.75 | 29.90 | 28.55 | 31.25 | — |
| — | 3.05 | 4.15 | 3.60 | +0.23 | 49.2% | 130 | 49.2% | -0.80 | 34.15 | 32.75 | 35.55 | — |
| — | 2.47 | 3.35 | 2.91 | +0.20 | 49.3% | 135 | 49.3% | -0.84 | 38.55 | 37.20 | 39.90 | — |
| — | 1.98 | 2.90 | 2.44 | +0.17 | 49.4% | 140 | 49.4% | -0.87 | 42.98 | 41.55 | 44.40 | — |
| — | 1.57 | 2.37 | 1.97 | +0.14 | 49.6% | 145 | 49.6% | -0.90 | 47.90 | 46.70 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.