Spot 95.29
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.10 | 27.95 | 26.52 | +0.91 | 56.6% | 70 | 56.6% | -0.09 | 0.94 | 0.34 | 1.53 | — |
| — | 22.90 | 26.35 | 24.62 | +0.89 | 55.8% | 72.5 | 55.8% | -0.11 | 1.55 | 1.01 | 2.09 | — |
| — | 20.80 | 23.90 | 22.35 | +0.87 | 55.1% | 75 | 55.1% | -0.14 | 1.70 | 1.40 | 2.00 | — |
| — | 18.80 | 22.25 | 20.52 | +0.84 | 54.5% | 77.5 | 54.5% | -0.16 | 2.21 | 2.05 | 2.36 | — |
| — | 16.90 | 20.30 | 18.60 | +0.81 | 53.9% | 80 | 53.9% | -0.20 | 3.02 | 2.59 | 3.45 | — |
| — | 15.45 | 17.90 | 16.68 | +0.77 | 53.4% | 82.5 | 53.4% | -0.23 | 3.25 | 2.86 | 3.65 | — |
| — | 14.10 | 16.65 | 15.38 | +0.73 | 53.0% | 85 | 53.0% | -0.27 | 4.25 | 4.05 | 4.45 | — |
| — | 12.20 | 15.00 | 13.60 | +0.70 | 52.6% | 87.5 | 52.6% | -0.31 | 5.12 | 4.90 | 5.35 | — |
| — | 10.80 | 13.60 | 12.20 | +0.65 | 52.3% | 90 | 52.3% | -0.35 | 6.03 | 4.55 | 7.50 | — |
| — | 9.65 | 12.20 | 10.93 | +0.61 | 52.1% | 92.5 | 52.1% | -0.39 | 7.22 | 6.95 | 7.50 | — |
| — | 9.15 | 10.15 | 9.65 | +0.57 | 51.9% | 95 | 51.9% | -0.44 | 8.93 | 8.05 | 9.80 | — |
| — | 8.25 | 8.95 | 8.60 | +0.53 | 51.7% | 97.5 | 51.7% | -0.48 | 10.30 | 9.45 | 11.15 | — |
| — | 7.20 | 7.70 | 7.45 | +0.48 | 51.6% | 100 | 51.6% | -0.52 | 11.55 | 10.50 | 12.60 | — |
| — | 5.45 | 5.85 | 5.65 | +0.40 | 51.4% | 105 | 51.4% | -0.61 | 14.53 | 13.20 | 15.85 | — |
| — | 3.40 | 4.45 | 3.92 | +0.33 | 51.4% | 110 | 51.4% | -0.68 | 18.27 | 17.15 | 19.40 | — |
| — | 2.00 | 4.45 | 3.23 | +0.26 | 51.5% | 115 | 51.5% | -0.75 | 22.43 | 20.75 | 24.10 | — |
| — | 1.66 | 2.83 | 2.25 | +0.21 | 51.7% | 120 | 51.7% | -0.81 | 26.80 | 25.30 | 28.30 | — |
| — | 1.56 | 1.97 | 1.76 | +0.17 | 52.0% | 125 | 52.0% | -0.85 | 31.23 | 29.85 | 32.60 | — |
| — | 0.95 | 1.64 | 1.29 | +0.13 | 52.3% | 130 | 52.3% | -0.89 | 35.77 | 34.35 | 37.20 | — |
| — | 0.67 | 1.06 | 0.86 | +0.10 | 52.7% | 135 | 52.7% | -0.93 | 40.05 | 38.75 | 41.35 | — |
| — | 0.20 | 1.14 | 0.67 | +0.08 | 53.1% | 140 | 53.1% | -0.95 | 45.15 | 43.50 | 46.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.