Spot 95.29
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.80 | 34.05 | 32.42 | +0.91 | 53.5% | 65 | 53.5% | -0.09 | 1.94 | 0.72 | 3.15 | — |
| — | 26.60 | 30.20 | 28.40 | +0.88 | 52.4% | 70 | 52.4% | -0.12 | 2.15 | 0.55 | 3.75 | — |
| — | 23.20 | 26.20 | 24.70 | +0.83 | 51.6% | 75 | 51.6% | -0.17 | 3.58 | 2.65 | 4.50 | — |
| — | 21.45 | 24.95 | 23.20 | +0.81 | 51.2% | 77.5 | 51.2% | -0.20 | 3.81 | 1.86 | 5.75 | — |
| — | 19.25 | 22.65 | 20.95 | +0.78 | 51.0% | 80 | 51.0% | -0.22 | 5.12 | 3.80 | 6.45 | — |
| — | 17.95 | 20.70 | 19.32 | +0.75 | 50.7% | 82.5 | 50.7% | -0.25 | 5.10 | 3.60 | 6.60 | — |
| — | 16.35 | 18.85 | 17.60 | +0.72 | 50.5% | 85 | 50.5% | -0.29 | 6.40 | 5.35 | 7.45 | — |
| — | 14.85 | 17.75 | 16.30 | +0.69 | 50.3% | 87.5 | 50.3% | -0.32 | 7.08 | 5.70 | 8.45 | — |
| — | 13.40 | 16.20 | 14.80 | +0.65 | 50.1% | 90 | 50.1% | -0.35 | 8.30 | 7.10 | 9.50 | — |
| — | 12.15 | 15.00 | 13.57 | +0.62 | 49.9% | 92.5 | 49.9% | -0.39 | 9.15 | 7.65 | 10.65 | — |
| — | 11.00 | 13.80 | 12.40 | +0.59 | 49.8% | 95 | 49.8% | -0.42 | 10.85 | 9.80 | 11.90 | — |
| — | 10.45 | 12.75 | 11.60 | +0.55 | 49.7% | 97.5 | 49.7% | -0.45 | 11.78 | 10.25 | 13.30 | — |
| — | 8.80 | 11.65 | 10.22 | +0.52 | 49.6% | 100 | 49.6% | -0.49 | 13.47 | 12.30 | 14.65 | — |
| — | 7.05 | 9.00 | 8.03 | +0.46 | 49.5% | 105 | 49.5% | -0.55 | 16.57 | 15.30 | 17.85 | — |
| — | 5.60 | 8.00 | 6.80 | +0.40 | 49.4% | 110 | 49.4% | -0.62 | 20.12 | 19.00 | 21.25 | — |
| — | 4.65 | 6.25 | 5.45 | +0.34 | 49.4% | 115 | 49.4% | -0.68 | 23.52 | 22.10 | 24.95 | — |
| — | 3.45 | 5.30 | 4.38 | +0.29 | 49.3% | 120 | 49.3% | -0.73 | 27.52 | 26.15 | 28.90 | — |
| — | 2.74 | 4.85 | 3.79 | +0.25 | 49.4% | 125 | 49.4% | -0.78 | 32.20 | 30.65 | 33.75 | — |
| — | 1.30 | 4.35 | 2.83 | +0.21 | 49.4% | 130 | 49.4% | -0.82 | 36.30 | 35.00 | 37.60 | — |
| — | 1.16 | 3.80 | 2.48 | +0.18 | 49.5% | 135 | 49.5% | -0.86 | 40.83 | 39.50 | 42.15 | — |
| — | 0.36 | 3.55 | 1.96 | +0.15 | 49.6% | 140 | 49.6% | -0.89 | 45.77 | 44.30 | 47.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.