Spot 95.19
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.40 | 33.95 | 32.67 | +0.92 | 53.2% | 65 | 53.2% | -0.09 | 1.25 | 0.63 | 1.86 | — |
| — | 27.20 | 29.90 | 28.55 | +0.88 | 52.2% | 70 | 52.2% | -0.12 | 1.96 | 1.30 | 2.62 | — |
| — | 23.25 | 25.95 | 24.60 | +0.83 | 51.4% | 75 | 51.4% | -0.17 | 2.96 | 2.21 | 3.70 | — |
| — | 20.50 | 24.75 | 22.62 | +0.81 | 51.0% | 77.5 | 51.0% | -0.20 | 3.29 | 1.43 | 5.15 | — |
| — | 19.90 | 22.15 | 21.02 | +0.78 | 50.7% | 80 | 50.7% | -0.23 | 4.42 | 3.80 | 5.05 | — |
| — | 18.25 | 20.60 | 19.43 | +0.75 | 50.5% | 82.5 | 50.5% | -0.26 | 5.08 | 4.40 | 5.75 | — |
| — | 16.50 | 19.00 | 17.75 | +0.72 | 50.2% | 85 | 50.2% | -0.29 | 5.88 | 5.50 | 6.25 | — |
| — | 15.20 | 17.50 | 16.35 | +0.68 | 50.0% | 87.5 | 50.0% | -0.32 | 6.85 | 6.00 | 7.70 | — |
| — | 13.70 | 16.10 | 14.90 | +0.65 | 49.8% | 90 | 49.8% | -0.35 | 7.83 | 6.95 | 8.70 | — |
| — | 12.50 | 14.80 | 13.65 | +0.62 | 49.6% | 92.5 | 49.6% | -0.39 | 9.05 | 8.10 | 10.00 | — |
| — | 11.50 | 13.25 | 12.38 | +0.58 | 49.5% | 95 | 49.5% | -0.42 | 10.25 | 9.55 | 10.95 | — |
| — | 10.30 | 12.65 | 11.47 | +0.55 | 49.3% | 97.5 | 49.3% | -0.46 | 11.55 | 10.50 | 12.60 | — |
| — | 9.15 | 11.40 | 10.28 | +0.52 | 49.2% | 100 | 49.2% | -0.49 | 12.97 | 11.90 | 14.05 | — |
| — | 7.30 | 9.00 | 8.15 | +0.45 | 49.1% | 105 | 49.1% | -0.56 | 16.18 | 14.90 | 17.45 | — |
| — | 5.80 | 7.85 | 6.83 | +0.39 | 49.0% | 110 | 49.0% | -0.62 | 19.65 | 18.50 | 20.80 | — |
| — | 4.60 | 6.30 | 5.45 | +0.34 | 48.9% | 115 | 48.9% | -0.68 | 23.45 | 22.30 | 24.60 | — |
| — | 3.80 | 5.25 | 4.53 | +0.29 | 48.9% | 120 | 48.9% | -0.73 | 27.55 | 26.50 | 28.60 | — |
| — | 2.80 | 4.55 | 3.67 | +0.24 | 49.0% | 125 | 49.0% | -0.78 | 31.70 | 30.35 | 33.05 | — |
| — | 1.90 | 4.00 | 2.95 | +0.21 | 49.1% | 130 | 49.1% | -0.83 | 35.95 | 34.70 | 37.20 | — |
| — | 1.78 | 2.81 | 2.29 | +0.17 | 49.2% | 135 | — | — | 40.65 | 39.35 | 41.95 | — |
| — | 1.40 | 2.57 | 1.99 | +0.15 | 49.4% | 140 | 49.4% | -0.89 | 45.35 | 44.10 | 46.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.