Spot 96.98
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 18.10 | 17.07 | +1.00 | 51.8% | 80 | 51.8% | -0.00 | — | — | 2.13 | — |
| — | 11.30 | 13.05 | 12.18 | +1.00 | 49.8% | 85 | 49.8% | -0.00 | — | — | 2.00 | — |
| — | 10.55 | 12.05 | 11.30 | +0.99 | 49.4% | 86 | 49.4% | -0.01 | — | — | 0.12 | — |
| — | 9.50 | 11.05 | 10.28 | — | — | 87 | 49.1% | -0.02 | — | — | 0.80 | — |
| — | 8.50 | 10.05 | 9.28 | +0.97 | 48.8% | 88 | 48.8% | -0.03 | 0.07 | 0.03 | 0.12 | — |
| — | 7.40 | 9.10 | 8.25 | +0.96 | 48.5% | 89 | 48.5% | -0.04 | — | — | 0.16 | — |
| — | 6.50 | 8.15 | 7.33 | +0.94 | 48.2% | 90 | 48.2% | -0.07 | 0.15 | 0.10 | 0.21 | — |
| — | 5.65 | 7.25 | 6.45 | +0.90 | 48.0% | 91 | 48.0% | -0.10 | 0.28 | 0.01 | 0.56 | — |
| — | 3.95 | 6.35 | 5.15 | +0.86 | 47.7% | 92 | 47.7% | -0.14 | 0.27 | 0.06 | 0.47 | — |
| — | 4.25 | 5.55 | 4.90 | +0.81 | 47.5% | 93 | 47.5% | -0.19 | 0.49 | 0.39 | 0.60 | — |
| — | 3.00 | 4.35 | 3.67 | +0.75 | 47.4% | 94 | 47.4% | -0.25 | 0.74 | 0.61 | 0.88 | — |
| — | 2.51 | 3.30 | 2.90 | +0.66 | 47.2% | 95 | 47.2% | -0.34 | 1.30 | 0.94 | 1.66 | — |
| — | 2.11 | 2.57 | 2.34 | +0.58 | 47.1% | 96 | 47.1% | -0.42 | 1.76 | 1.22 | 2.30 | — |
| — | 1.27 | 2.98 | 2.12 | +0.50 | 46.9% | 97 | 46.9% | -0.50 | 1.91 | 1.65 | 2.17 | — |
| — | 1.00 | 2.37 | 1.69 | +0.43 | 46.9% | 98 | 46.9% | -0.58 | 2.43 | 2.10 | 2.76 | — |
| — | 0.82 | 1.40 | 1.11 | +0.34 | 46.8% | 99 | 46.8% | -0.65 | 3.06 | 2.73 | 3.40 | — |
| — | 0.40 | 1.00 | 0.70 | +0.28 | 46.9% | 100 | 46.9% | -0.73 | 3.94 | 2.93 | 4.95 | — |
| — | 0.18 | 0.80 | 0.49 | +0.21 | 47.0% | 101 | 47.0% | -0.79 | 4.25 | 3.50 | 5.00 | — |
| — | 0.09 | 0.40 | 0.24 | +0.16 | 47.3% | 102 | 47.3% | -0.84 | 5.22 | 4.35 | 6.10 | — |
| — | 0.14 | 0.32 | 0.23 | +0.12 | 47.8% | 103 | 47.8% | -0.88 | 6.00 | 5.30 | 6.70 | — |
| — | 0.01 | 0.20 | 0.10 | +0.09 | 48.5% | 104 | 48.5% | -0.91 | 7.00 | 6.20 | 7.80 | — |
| — | 0.05 | 0.15 | 0.10 | +0.07 | 49.5% | 105 | 49.5% | -0.94 | 7.97 | 7.15 | 8.80 | — |
| — | 0.01 | 0.55 | 0.28 | +0.05 | 50.7% | 106 | 50.7% | -0.95 | 8.97 | 8.15 | 9.80 | 7 |
| 19 | — | 0.20 | — | +0.04 | 52.2% | 107 | 52.2% | -0.97 | 9.95 | 9.10 | 10.80 | 10 |
| — | — | 0.35 | — | +0.03 | 53.9% | 108 | 53.9% | -0.97 | 11.05 | 10.10 | 12.00 | — |
| — | — | 1.10 | — | +0.02 | 55.7% | 109 | — | — | 12.00 | 11.10 | 12.90 | — |
| — | — | 1.00 | — | — | — | 110 | — | — | 13.07 | 12.10 | 14.05 | — |
| — | — | 2.16 | — | — | — | 111 | — | — | 14.00 | 13.10 | 14.90 | — |
| — | — | 2.16 | — | — | — | 112 | — | — | 14.60 | 13.30 | 15.90 | — |
| — | — | 2.15 | — | — | — | 113 | — | — | 15.70 | 14.25 | 17.15 | — |
| — | — | 0.08 | — | — | — | 114 | — | — | 16.62 | 15.25 | 18.00 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 115 | — | — | 17.70 | 16.80 | 18.60 | — |
| — | — | 2.14 | — | — | — | 116 | — | — | 18.90 | 18.00 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.