Spot 96.98
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.45 | 28.55 | 27.00 | +0.89 | 52.8% | 72.5 | 52.8% | -0.11 | 1.53 | 1.11 | 1.96 | — |
| — | 23.50 | 26.75 | 25.12 | +0.87 | 52.0% | 75 | 52.0% | -0.13 | 1.86 | 1.53 | 2.20 | — |
| — | 22.00 | 24.75 | 23.38 | +0.84 | 51.4% | 77.5 | 51.4% | -0.16 | 2.41 | 2.19 | 2.63 | — |
| — | 19.55 | 22.05 | 20.80 | +0.81 | 50.9% | 80 | 50.9% | -0.19 | 2.97 | 2.74 | 3.20 | — |
| — | 18.30 | 21.05 | 19.68 | +0.78 | 50.4% | 82.5 | 50.4% | -0.22 | 3.58 | 3.30 | 3.85 | — |
| — | 16.80 | 19.20 | 18.00 | +0.75 | 50.1% | 85 | 50.1% | -0.25 | 4.38 | 4.15 | 4.60 | — |
| — | 14.90 | 16.35 | 15.62 | +0.72 | 49.8% | 87.5 | 49.8% | -0.29 | 5.28 | 5.00 | 5.55 | — |
| — | 13.80 | 15.40 | 14.60 | +0.68 | 49.5% | 90 | 49.5% | -0.33 | 5.88 | 5.05 | 6.70 | — |
| — | 12.35 | 13.45 | 12.90 | +0.64 | 49.4% | 92.5 | 49.4% | -0.36 | 7.35 | 7.05 | 7.65 | — |
| — | 11.10 | 12.20 | 11.65 | +0.60 | 49.2% | 95 | 49.2% | -0.41 | 8.18 | 7.65 | 8.70 | — |
| — | 9.05 | 10.80 | 9.93 | +0.56 | 49.1% | 97.5 | 49.1% | -0.44 | 9.12 | 8.20 | 10.05 | — |
| — | 8.85 | 9.60 | 9.22 | — | — | 100 | 49.1% | -0.49 | 11.07 | 10.70 | 11.45 | — |
| — | 6.35 | 7.40 | 6.88 | +0.45 | 49.0% | 105 | 49.0% | -0.56 | 13.90 | 13.00 | 14.80 | — |
| — | 5.30 | 6.00 | 5.65 | +0.38 | 49.1% | 110 | 49.1% | -0.63 | 17.65 | 17.30 | 18.00 | — |
| — | 3.95 | 4.85 | 4.40 | +0.32 | 49.3% | 115 | 49.3% | -0.70 | 21.12 | 20.25 | 22.00 | — |
| — | 3.05 | 3.70 | 3.38 | — | — | 120 | 49.5% | -0.76 | 24.95 | 23.95 | 25.95 | — |
| — | 2.35 | 2.77 | 2.56 | +0.21 | 49.7% | 125 | 49.7% | -0.81 | 29.88 | 28.55 | 31.20 | — |
| — | 1.47 | 2.39 | 1.93 | — | — | 130 | 50.0% | -0.85 | 34.38 | 33.05 | 35.70 | — |
| — | 1.23 | 1.88 | 1.55 | +0.14 | 50.3% | 135 | 50.3% | -0.89 | 38.23 | 36.80 | 39.65 | — |
| — | 0.91 | 1.39 | 1.15 | — | — | 140 | 50.6% | -0.92 | 42.98 | 41.55 | 44.40 | — |
| — | 0.79 | 1.20 | 0.99 | +0.09 | 51.0% | 145 | 51.0% | -0.94 | 47.75 | 46.40 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.