Spot 96.98
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 31.20 | 30.20 | +0.89 | 52.3% | 70 | 52.3% | -0.11 | 1.78 | 1.43 | 2.13 | — |
| — | 25.10 | 27.15 | 26.12 | — | — | 75 | 51.2% | -0.15 | 2.60 | 2.11 | 3.10 | — |
| — | 21.70 | 26.35 | 24.02 | — | — | 77.5 | 50.7% | -0.18 | 3.21 | 1.06 | 5.35 | — |
| — | 21.20 | 24.10 | 22.65 | +0.80 | 50.3% | 80 | — | — | 3.60 | 2.95 | 4.25 | — |
| — | 19.75 | 22.35 | 21.05 | +0.77 | 49.9% | 82.5 | 49.9% | -0.23 | 4.53 | 3.90 | 5.15 | — |
| — | 18.10 | 20.00 | 19.05 | +0.74 | 49.6% | 85 | 49.6% | -0.26 | 5.00 | 4.15 | 5.85 | — |
| — | 16.45 | 17.75 | 17.10 | +0.71 | 49.3% | 87.5 | 49.3% | -0.30 | 6.40 | 5.85 | 6.95 | — |
| — | 15.05 | 16.95 | 16.00 | +0.67 | 49.1% | 90 | 49.1% | -0.33 | 7.22 | 6.55 | 7.90 | — |
| — | 12.95 | 15.60 | 14.28 | +0.64 | 48.9% | 92.5 | — | — | 8.25 | 7.35 | 9.15 | — |
| — | 12.40 | 14.30 | 13.35 | +0.61 | 48.8% | 95 | 48.8% | -0.40 | 9.10 | 8.40 | 9.80 | — |
| — | 10.50 | 12.50 | 11.50 | +0.57 | 48.6% | 97.5 | 48.6% | -0.43 | 10.65 | 9.95 | 11.35 | — |
| — | 10.25 | 11.90 | 11.07 | +0.54 | 48.6% | 100 | 48.6% | -0.47 | 12.03 | 11.20 | 12.85 | — |
| — | 8.35 | 9.45 | 8.90 | +0.47 | 48.5% | 105 | 48.5% | -0.54 | 15.00 | 14.15 | 15.85 | — |
| — | 6.60 | 7.80 | 7.20 | +0.41 | 48.5% | 110 | 48.5% | -0.60 | 18.73 | 17.35 | 20.10 | — |
| — | 5.25 | 6.45 | 5.85 | +0.36 | 48.5% | 115 | 48.5% | -0.66 | 22.40 | 21.15 | 23.65 | — |
| — | 4.20 | 5.75 | 4.97 | +0.30 | 48.6% | 120 | 48.6% | -0.72 | 26.00 | 24.90 | 27.10 | — |
| — | 3.25 | 4.40 | 3.83 | +0.26 | 48.8% | 125 | 48.8% | -0.76 | 30.07 | 29.30 | 30.85 | — |
| — | 2.56 | 3.65 | 3.10 | +0.22 | 49.0% | 130 | 49.0% | -0.81 | 34.17 | 32.70 | 35.65 | — |
| — | 2.01 | 2.95 | 2.48 | +0.19 | 49.1% | 135 | — | — | 38.85 | 37.80 | 39.90 | — |
| — | 1.53 | 2.59 | 2.06 | — | — | 140 | — | — | 43.65 | 42.50 | 44.80 | — |
| — | 1.25 | 2.13 | 1.69 | +0.13 | 49.5% | 145 | 49.5% | -0.91 | 48.33 | 47.15 | 49.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.