Spot 96.53
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 27.25 | 26.07 | — | — | 72.5 | — | — | 1.52 | 1.14 | 1.90 | — |
| — | 22.95 | 25.55 | 24.25 | — | — | 75 | — | — | 1.96 | 1.63 | 2.29 | — |
| — | 20.85 | 23.55 | 22.20 | — | — | 77.5 | — | — | 2.56 | 2.29 | 2.83 | — |
| — | 19.20 | 21.65 | 20.43 | — | — | 80 | — | — | 3.08 | 2.51 | 3.65 | — |
| — | 17.55 | 20.05 | 18.80 | — | — | 82.5 | — | — | 3.83 | 3.55 | 4.10 | — |
| — | 15.75 | 17.80 | 16.77 | — | — | 85 | 49.9% | -0.26 | 4.53 | 4.30 | 4.75 | — |
| — | 14.65 | 15.80 | 15.22 | — | — | 87.5 | — | — | 5.35 | 4.95 | 5.75 | — |
| — | 13.30 | 14.50 | 13.90 | — | — | 90 | 49.4% | -0.33 | 6.50 | 6.05 | 6.95 | — |
| — | 11.80 | 13.05 | 12.43 | +0.63 | 49.3% | 92.5 | 49.3% | -0.37 | 7.75 | 6.80 | 8.70 | — |
| — | 10.80 | 11.80 | 11.30 | +0.59 | 49.2% | 95 | 49.2% | -0.41 | 8.68 | 8.35 | 9.00 | — |
| — | 9.15 | 11.05 | 10.10 | +0.55 | 49.2% | 97.5 | 49.2% | -0.45 | 10.05 | 9.55 | 10.55 | — |
| — | 8.70 | 9.35 | 9.03 | +0.52 | 49.1% | 100 | 49.1% | -0.49 | 11.47 | 11.00 | 11.95 | — |
| — | 6.40 | 7.55 | 6.97 | +0.44 | 49.2% | 105 | 49.2% | -0.57 | 14.62 | 14.10 | 15.15 | — |
| — | 4.75 | 5.85 | 5.30 | — | — | 110 | 49.3% | -0.64 | 17.95 | 17.45 | 18.45 | — |
| — | 3.90 | 4.65 | 4.28 | +0.31 | 49.5% | 115 | 49.5% | -0.71 | 21.95 | 21.25 | 22.65 | — |
| — | 2.69 | 3.90 | 3.29 | +0.26 | 49.7% | 120 | — | — | 25.85 | 24.65 | 27.05 | — |
| — | 2.28 | 2.86 | 2.57 | — | — | 125 | — | — | 30.40 | 29.30 | 31.50 | — |
| — | 1.70 | 2.33 | 2.02 | — | — | 130 | — | — | 34.90 | 33.90 | 35.90 | — |
| — | 1.24 | 1.97 | 1.60 | +0.14 | 50.4% | 135 | 50.4% | -0.89 | 39.40 | 38.05 | 40.75 | — |
| — | 0.80 | 1.64 | 1.22 | +0.11 | 50.7% | 140 | 50.7% | -0.92 | 44.15 | 42.80 | 45.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.