Spot 96.53
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.80 | 30.60 | 29.20 | — | — | 70 | — | — | 1.71 | 1.23 | 2.18 | — |
| — | 23.90 | 26.60 | 25.25 | — | — | 75 | — | — | 2.83 | 2.25 | 3.40 | — |
| — | 21.25 | 25.40 | 23.32 | — | — | 77.5 | — | — | 2.88 | 1.27 | 4.50 | — |
| — | 20.10 | 22.90 | 21.50 | — | — | 80 | — | — | 3.62 | 2.95 | 4.30 | — |
| — | 18.70 | 20.75 | 19.73 | — | — | 82.5 | — | — | 4.55 | 3.90 | 5.20 | — |
| — | 17.15 | 19.05 | 18.10 | — | — | 85 | — | — | 5.53 | 5.00 | 6.05 | — |
| — | 15.80 | 17.30 | 16.55 | +0.70 | 49.5% | 87.5 | 49.5% | -0.30 | 6.28 | 5.55 | 7.00 | — |
| — | 14.30 | 16.05 | 15.18 | — | — | 90 | — | — | 7.50 | 7.00 | 8.00 | — |
| — | 12.95 | 14.45 | 13.70 | — | — | 92.5 | — | — | 8.45 | 7.55 | 9.35 | — |
| — | 11.75 | 13.60 | 12.68 | +0.60 | 49.0% | 95 | — | — | 9.57 | 8.80 | 10.35 | — |
| — | 10.60 | 12.00 | 11.30 | — | — | 97.5 | — | — | 11.05 | 10.10 | 12.00 | — |
| — | 9.50 | 11.45 | 10.47 | — | — | 100 | — | — | 12.60 | 11.55 | 13.65 | — |
| — | 7.65 | 8.95 | 8.30 | +0.47 | 48.7% | 105 | 48.7% | -0.54 | 15.53 | 14.65 | 16.40 | — |
| — | 6.20 | 7.30 | 6.75 | +0.41 | 48.7% | 110 | 48.7% | -0.61 | 18.85 | 18.20 | 19.50 | — |
| — | 4.80 | 5.95 | 5.38 | +0.35 | 48.7% | 115 | 48.7% | -0.67 | 22.62 | 21.90 | 23.35 | — |
| — | 3.80 | 4.85 | 4.33 | +0.30 | 48.8% | 120 | 48.8% | -0.72 | 26.43 | 25.65 | 27.20 | — |
| — | 2.90 | 4.30 | 3.60 | +0.25 | 49.0% | 125 | 49.0% | -0.77 | 30.75 | 29.45 | 32.05 | — |
| — | 2.05 | 3.20 | 2.62 | +0.21 | 49.1% | 130 | 49.1% | -0.81 | 35.20 | 33.85 | 36.55 | — |
| — | 1.90 | 2.73 | 2.31 | +0.18 | 49.3% | 135 | 49.3% | -0.85 | 39.73 | 38.40 | 41.05 | — |
| — | 1.20 | 2.52 | 1.86 | +0.15 | 49.4% | 140 | 49.4% | -0.89 | 44.23 | 43.05 | 45.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.