Spot 94.51
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.15 | 28.60 | 26.88 | +0.90 | 53.4% | 70 | 53.4% | -0.10 | 1.36 | 1.00 | 1.73 | — |
| — | 23.25 | 26.50 | 24.88 | +0.87 | 52.6% | 72.5 | 52.6% | -0.13 | 1.69 | 0.46 | 2.92 | — |
| — | 21.25 | 24.75 | 23.00 | +0.85 | 51.9% | 75 | 51.9% | -0.15 | 2.10 | 1.79 | 2.40 | — |
| — | 20.35 | 22.60 | 21.48 | +0.82 | 51.3% | 77.5 | 51.3% | -0.18 | 2.73 | 2.61 | 2.86 | — |
| — | 18.25 | 20.85 | 19.55 | +0.79 | 50.8% | 80 | 50.8% | -0.21 | 3.27 | 2.95 | 3.60 | — |
| — | 16.70 | 18.55 | 17.62 | +0.76 | 50.4% | 82.5 | 50.4% | -0.25 | 4.08 | 3.95 | 4.20 | — |
| — | 15.15 | 16.20 | 15.68 | +0.72 | 50.1% | 85 | 50.1% | -0.28 | 5.05 | 4.65 | 5.45 | — |
| — | 13.80 | 14.85 | 14.32 | +0.68 | 49.9% | 87.5 | 49.9% | -0.32 | 5.65 | 5.10 | 6.20 | — |
| — | 12.45 | 13.30 | 12.88 | +0.64 | 49.8% | 90 | 49.8% | -0.36 | 7.08 | 6.90 | 7.25 | — |
| — | 11.05 | 12.15 | 11.60 | +0.60 | 49.7% | 92.5 | 49.7% | -0.40 | 8.22 | 7.25 | 9.20 | — |
| — | 9.90 | 10.60 | 10.25 | +0.56 | 49.6% | 95 | 49.6% | -0.44 | 9.85 | 8.95 | 10.75 | — |
| — | 8.80 | 9.70 | 9.25 | +0.52 | 49.6% | 97.5 | 49.6% | -0.48 | 10.95 | 10.65 | 11.25 | — |
| — | 7.80 | 8.60 | 8.20 | +0.48 | 49.6% | 100 | 49.6% | -0.52 | 12.53 | 11.95 | 13.10 | — |
| — | 6.10 | 6.75 | 6.42 | +0.41 | 49.7% | 105 | 49.7% | -0.60 | 15.43 | 14.45 | 16.40 | — |
| — | 4.50 | 5.15 | 4.83 | +0.34 | 49.9% | 110 | 49.9% | -0.67 | 19.07 | 18.45 | 19.70 | — |
| — | 3.35 | 4.05 | 3.70 | +0.28 | 50.1% | 115 | 50.1% | -0.73 | 23.12 | 21.80 | 24.45 | — |
| — | 2.71 | 3.15 | 2.93 | +0.23 | 50.3% | 120 | 50.3% | -0.79 | 27.00 | 26.15 | 27.85 | — |
| — | 2.03 | 2.44 | 2.23 | +0.19 | 50.6% | 125 | 50.6% | -0.83 | 31.73 | 30.50 | 32.95 | — |
| — | 1.49 | 2.10 | 1.79 | +0.15 | 50.8% | 130 | 50.8% | -0.87 | 36.52 | 35.55 | 37.50 | — |
| — | 1.04 | 1.74 | 1.39 | +0.12 | 51.1% | 135 | 51.1% | -0.91 | 40.33 | 38.95 | 41.70 | — |
| — | 0.90 | 1.35 | 1.12 | +0.10 | 51.3% | 140 | 51.3% | -0.94 | 45.38 | 44.30 | 46.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.