Spot 92.83
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 26.65 | 25.52 | +0.88 | 53.4% | 70 | 53.4% | -0.12 | 1.59 | 1.18 | 2.00 | — |
| — | 22.30 | 24.90 | 23.60 | +0.86 | 52.7% | 72.5 | 52.7% | -0.14 | 1.94 | 1.58 | 2.30 | — |
| — | 20.30 | 22.95 | 21.62 | +0.83 | 52.1% | 75 | 52.1% | -0.17 | 2.35 | 2.15 | 2.55 | — |
| — | 18.40 | 21.05 | 19.73 | +0.80 | 51.5% | 77.5 | 51.5% | -0.20 | 3.06 | 2.78 | 3.35 | — |
| — | 17.10 | 19.15 | 18.12 | +0.77 | 51.1% | 80 | 51.1% | -0.23 | 3.77 | 3.60 | 3.95 | — |
| — | 15.20 | 17.25 | 16.23 | +0.73 | 50.8% | 82.5 | 50.8% | -0.27 | 4.60 | 4.40 | 4.80 | — |
| — | 13.50 | 14.65 | 14.07 | +0.70 | 50.5% | 85 | 50.5% | -0.31 | 5.45 | 5.05 | 5.85 | — |
| — | 12.60 | 13.30 | 12.95 | +0.66 | 50.3% | 87.5 | 50.3% | -0.35 | 6.38 | 5.75 | 7.00 | — |
| — | 11.15 | 11.75 | 11.45 | +0.62 | 50.1% | 90 | 50.1% | -0.39 | 7.75 | 7.40 | 8.10 | — |
| — | 10.05 | 10.55 | 10.30 | +0.58 | 50.0% | 92.5 | 50.0% | -0.43 | 8.72 | 8.35 | 9.10 | — |
| — | 8.85 | 9.45 | 9.15 | +0.53 | 49.9% | 95 | 49.9% | -0.47 | 10.20 | 9.95 | 10.45 | — |
| — | 8.00 | 8.35 | 8.18 | +0.49 | 49.9% | 97.5 | 49.9% | -0.51 | 11.53 | 11.10 | 11.95 | — |
| — | 6.55 | 7.35 | 6.95 | +0.46 | 49.9% | 100 | 49.9% | -0.55 | 13.10 | 12.65 | 13.55 | — |
| — | 5.35 | 5.75 | 5.55 | +0.38 | 49.9% | 105 | 49.9% | -0.63 | 16.55 | 16.05 | 17.05 | — |
| — | 3.95 | 4.45 | 4.20 | +0.32 | 50.0% | 110 | 50.0% | -0.70 | 20.35 | 19.80 | 20.90 | — |
| — | 3.15 | 3.45 | 3.30 | +0.26 | 50.2% | 115 | 50.2% | -0.76 | 24.38 | 23.80 | 24.95 | — |
| — | 2.45 | 2.70 | 2.58 | +0.21 | 50.4% | 120 | 50.4% | -0.81 | 28.60 | 27.40 | 29.80 | — |
| — | 1.74 | 2.17 | 1.96 | +0.17 | 50.6% | 125 | 50.6% | -0.86 | 33.50 | 31.85 | 35.15 | — |
| — | 1.23 | 1.90 | 1.56 | +0.14 | 50.8% | 130 | 50.8% | -0.89 | 38.05 | 36.45 | 39.65 | — |
| — | 1.01 | 1.33 | 1.17 | +0.11 | 51.0% | 135 | 51.0% | -0.93 | 42.40 | 40.45 | 44.35 | — |
| — | 0.76 | 1.09 | 0.93 | +0.09 | 51.2% | 140 | 51.2% | -0.95 | 47.40 | 46.00 | 48.80 | 240 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.