Spot 92.83
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 04:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.55 | 28.95 | 27.75 | +0.85 | 53.9% | 70 | 53.9% | -0.16 | 3.06 | 2.66 | 3.45 | — |
| — | 24.75 | 27.15 | 25.95 | +0.82 | 53.5% | 72.5 | 53.5% | -0.18 | 3.65 | 3.40 | 3.90 | — |
| — | 23.10 | 25.25 | 24.18 | +0.80 | 53.2% | 75 | 53.2% | -0.20 | 4.35 | 4.05 | 4.65 | — |
| — | 21.35 | 23.65 | 22.50 | +0.77 | 52.9% | 77.5 | 52.9% | -0.23 | 5.10 | 4.80 | 5.40 | — |
| — | 19.10 | 21.85 | 20.48 | +0.74 | 52.5% | 80 | 52.5% | -0.26 | 6.10 | 5.65 | 6.55 | — |
| — | 18.35 | 19.50 | 18.93 | +0.72 | 52.3% | 82.5 | 52.3% | -0.29 | 6.78 | 5.60 | 7.95 | — |
| — | 16.80 | 18.80 | 17.80 | +0.69 | 52.0% | 85 | 52.0% | -0.32 | 7.90 | 7.50 | 8.30 | — |
| — | 15.55 | 17.45 | 16.50 | +0.66 | 51.8% | 87.5 | 51.8% | -0.35 | 8.80 | 8.35 | 9.25 | — |
| — | 14.55 | 15.25 | 14.90 | +0.63 | 51.6% | 90 | 51.6% | -0.38 | 10.07 | 9.65 | 10.50 | — |
| — | 13.20 | 14.05 | 13.62 | +0.59 | 51.4% | 92.5 | 51.4% | -0.41 | 11.38 | 10.80 | 11.95 | — |
| — | 12.05 | 12.95 | 12.50 | +0.56 | 51.2% | 95 | 51.2% | -0.45 | 12.97 | 12.15 | 13.80 | — |
| — | 11.00 | 11.90 | 11.45 | +0.53 | 51.1% | 97.5 | 51.1% | -0.48 | 14.05 | 13.55 | 14.55 | — |
| — | 10.00 | 10.95 | 10.47 | +0.50 | 51.0% | 100 | 51.0% | -0.51 | 15.55 | 14.95 | 16.15 | — |
| — | 8.25 | 9.20 | 8.72 | +0.45 | 50.8% | 105 | 50.8% | -0.57 | 18.70 | 18.05 | 19.35 | — |
| — | 7.00 | 7.65 | 7.33 | +0.39 | 50.7% | 110 | 50.7% | -0.63 | 22.43 | 21.90 | 22.95 | — |
| — | 5.85 | 6.20 | 6.03 | +0.34 | 50.8% | 115 | 50.8% | -0.68 | 26.05 | 25.45 | 26.65 | — |
| — | 4.80 | 5.25 | 5.03 | +0.30 | 50.8% | 120 | 50.8% | -0.73 | 29.93 | 29.15 | 30.70 | — |
| — | 4.00 | 4.55 | 4.28 | +0.26 | 51.0% | 125 | 51.0% | -0.77 | 34.25 | 33.10 | 35.40 | — |
| — | 3.10 | 3.80 | 3.45 | +0.22 | 51.2% | 130 | 51.2% | -0.81 | 38.67 | 37.45 | 39.90 | — |
| — | 2.51 | 3.20 | 2.85 | +0.19 | 51.4% | 135 | 51.4% | -0.84 | 43.15 | 41.90 | 44.40 | — |
| — | 2.07 | 2.72 | 2.40 | +0.17 | 51.6% | 140 | 51.6% | -0.87 | 47.73 | 46.55 | 48.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.