Spot 95.37
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.55 | 28.35 | 27.45 | +0.90 | 53.8% | 70 | 53.8% | -0.10 | 1.35 | 1.03 | 1.68 | — |
| — | 24.20 | 26.90 | 25.55 | +0.88 | 53.0% | 72.5 | 53.0% | -0.12 | 1.77 | 1.37 | 2.17 | — |
| — | 22.40 | 24.85 | 23.62 | +0.86 | 52.3% | 75 | 52.3% | -0.14 | 2.19 | 1.82 | 2.55 | — |
| — | 20.40 | 22.85 | 21.62 | +0.83 | 51.7% | 77.5 | 51.7% | -0.17 | 2.48 | 2.28 | 2.67 | — |
| — | 18.50 | 21.00 | 19.75 | +0.80 | 51.2% | 80 | 51.2% | -0.20 | 3.10 | 2.90 | 3.30 | — |
| — | 16.65 | 19.15 | 17.90 | +0.77 | 50.8% | 82.5 | 50.8% | -0.24 | 3.65 | 3.30 | 4.00 | — |
| — | 15.10 | 16.65 | 15.88 | +0.73 | 50.5% | 85 | 50.5% | -0.27 | 4.67 | 4.50 | 4.85 | — |
| — | 13.55 | 15.85 | 14.70 | +0.69 | 50.2% | 87.5 | 50.2% | -0.31 | 5.47 | 5.20 | 5.75 | — |
| — | 12.00 | 13.70 | 12.85 | +0.65 | 50.0% | 90 | 50.0% | -0.35 | 6.53 | 6.35 | 6.70 | — |
| — | 11.40 | 12.35 | 11.88 | +0.62 | 49.9% | 92.5 | 49.9% | -0.39 | 7.65 | 7.40 | 7.90 | — |
| — | 9.95 | 11.60 | 10.78 | +0.57 | 49.8% | 95 | 49.8% | -0.43 | 8.88 | 8.60 | 9.15 | — |
| — | 9.00 | 9.80 | 9.40 | +0.54 | 49.7% | 97.5 | 49.7% | -0.47 | 10.12 | 9.65 | 10.60 | — |
| — | 8.15 | 8.95 | 8.55 | +0.50 | 49.6% | 100 | 49.6% | -0.51 | 11.80 | 11.45 | 12.15 | — |
| — | 6.15 | 6.75 | 6.45 | +0.42 | 49.6% | 105 | 49.6% | -0.59 | 15.28 | 14.45 | 16.10 | — |
| — | 4.95 | 5.40 | 5.17 | +0.35 | 49.7% | 110 | 49.7% | -0.66 | 18.32 | 17.65 | 19.00 | — |
| — | 3.80 | 4.15 | 3.98 | +0.29 | 49.9% | 115 | 49.9% | -0.72 | 22.60 | 21.70 | 23.50 | — |
| — | 2.65 | 3.20 | 2.92 | +0.24 | 50.0% | 120 | 50.0% | -0.78 | 26.82 | 26.00 | 27.65 | — |
| — | 1.92 | 2.59 | 2.25 | +0.19 | 50.2% | 125 | 50.2% | -0.83 | 30.90 | 29.80 | 32.00 | — |
| — | 1.46 | 2.09 | 1.77 | +0.15 | 50.5% | 130 | 50.5% | -0.87 | 35.40 | 34.30 | 36.50 | — |
| — | 1.10 | 1.62 | 1.36 | +0.13 | 50.7% | 135 | 50.7% | -0.90 | 39.95 | 38.70 | 41.20 | — |
| — | 0.75 | 1.44 | 1.09 | +0.10 | 50.9% | 140 | 50.9% | -0.93 | 44.77 | 43.45 | 46.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.