Spot 95.37
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.60 | 31.00 | 29.80 | +0.86 | 54.2% | 70 | 54.2% | -0.14 | 2.79 | 2.43 | 3.15 | — |
| — | 26.70 | 29.10 | 27.90 | +0.84 | 53.7% | 72.5 | 53.7% | -0.16 | 3.17 | 2.90 | 3.45 | — |
| — | 24.85 | 27.30 | 26.07 | +0.82 | 53.2% | 75 | 53.2% | -0.18 | 3.73 | 3.45 | 4.00 | — |
| — | 22.90 | 25.35 | 24.12 | +0.79 | 52.8% | 77.5 | 52.8% | -0.21 | 4.45 | 4.15 | 4.75 | — |
| — | 21.40 | 23.75 | 22.57 | +0.77 | 52.5% | 80 | 52.5% | -0.23 | 5.25 | 4.95 | 5.55 | — |
| — | 19.80 | 22.15 | 20.98 | +0.74 | 52.2% | 82.5 | 52.2% | -0.26 | 6.20 | 5.80 | 6.60 | — |
| — | 18.25 | 19.70 | 18.98 | +0.71 | 51.9% | 85 | 51.9% | -0.29 | 7.03 | 6.75 | 7.30 | — |
| — | 16.80 | 18.85 | 17.82 | +0.68 | 51.7% | 87.5 | 51.7% | -0.32 | 8.07 | 7.70 | 8.45 | — |
| — | 15.05 | 17.20 | 16.12 | +0.65 | 51.5% | 90 | 51.5% | -0.35 | 9.15 | 8.80 | 9.50 | — |
| — | 14.35 | 15.55 | 14.95 | +0.62 | 51.4% | 92.5 | 51.4% | -0.38 | 10.35 | 9.95 | 10.75 | — |
| — | 13.30 | 14.30 | 13.80 | +0.59 | 51.2% | 95 | 51.2% | -0.41 | 11.60 | 11.15 | 12.05 | — |
| — | 11.80 | 13.60 | 12.70 | +0.56 | 51.1% | 97.5 | 51.1% | -0.44 | 12.88 | 12.40 | 13.35 | — |
| — | 10.75 | 13.05 | 11.90 | +0.53 | 51.0% | 100 | 51.0% | -0.48 | 14.43 | 14.10 | 14.75 | — |
| — | 9.50 | 10.25 | 9.88 | +0.48 | 50.9% | 105 | 50.9% | -0.54 | 17.48 | 17.00 | 17.95 | — |
| — | 6.90 | 8.95 | 7.92 | +0.42 | 50.8% | 110 | 50.8% | -0.59 | 20.80 | 20.25 | 21.35 | — |
| — | 6.65 | 7.15 | 6.90 | +0.37 | 50.8% | 115 | 50.8% | -0.65 | 24.43 | 23.70 | 25.15 | — |
| — | 5.15 | 5.95 | 5.55 | +0.32 | 50.9% | 120 | 50.9% | -0.70 | 28.18 | 27.40 | 28.95 | — |
| — | 4.50 | 5.00 | 4.75 | +0.28 | 51.0% | 125 | 51.0% | -0.74 | 32.50 | 31.45 | 33.55 | — |
| — | 3.45 | 4.25 | 3.85 | +0.25 | 51.0% | 130 | 51.0% | -0.78 | 36.73 | 35.90 | 37.55 | — |
| — | 2.90 | 3.60 | 3.25 | +0.21 | 51.2% | 135 | 51.2% | -0.82 | 41.30 | 40.30 | 42.30 | — |
| — | 2.44 | 2.89 | 2.67 | +0.18 | 51.3% | 140 | 51.3% | -0.85 | 45.58 | 44.40 | 46.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.