Spot 95.76
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 18.90 | 17.62 | +0.88 | 57.9% | 80 | 57.9% | -0.12 | 1.20 | 0.83 | 1.56 | — |
| — | 13.90 | 16.40 | 15.15 | +0.83 | 57.8% | 83 | 57.8% | -0.17 | 1.67 | 1.04 | 2.29 | — |
| — | 13.15 | 15.75 | 14.45 | +0.81 | 57.8% | 84 | 57.8% | -0.19 | 1.80 | 1.16 | 2.45 | — |
| — | 12.35 | 14.95 | 13.65 | +0.79 | 57.8% | 85 | 57.8% | -0.21 | 2.19 | 1.64 | 2.74 | — |
| — | 11.85 | 14.25 | 13.05 | +0.77 | 57.8% | 86 | 57.8% | -0.23 | 2.58 | 1.70 | 3.45 | — |
| — | 10.95 | 13.45 | 12.20 | +0.75 | 57.7% | 87 | 57.7% | -0.25 | 2.43 | 1.56 | 3.30 | — |
| — | 10.35 | 12.60 | 11.47 | +0.73 | 57.7% | 88 | 57.7% | -0.27 | 3.05 | 2.45 | 3.65 | — |
| — | 9.50 | 11.65 | 10.57 | +0.70 | 57.7% | 89 | 57.7% | -0.30 | 3.50 | 2.70 | 4.30 | — |
| — | 8.85 | 11.40 | 10.12 | +0.68 | 57.7% | 90 | 57.7% | -0.32 | 3.92 | 3.15 | 4.70 | — |
| — | 8.45 | 10.60 | 9.53 | +0.66 | 57.6% | 91 | 57.6% | -0.34 | 4.28 | 3.70 | 4.85 | — |
| — | 7.90 | 9.75 | 8.82 | +0.63 | 57.6% | 92 | 57.6% | -0.37 | 4.45 | 4.10 | 4.80 | — |
| — | 7.40 | 9.40 | 8.40 | +0.61 | 57.5% | 93 | 57.5% | -0.39 | 4.85 | 4.25 | 5.45 | — |
| — | 6.95 | 8.80 | 7.88 | +0.59 | 57.5% | 94 | 57.5% | -0.42 | 5.47 | 4.80 | 6.15 | — |
| — | 6.50 | 8.15 | 7.33 | +0.56 | 57.5% | 95 | 57.5% | -0.44 | 5.83 | 5.20 | 6.45 | — |
| — | 5.95 | 7.80 | 6.88 | +0.54 | 57.4% | 96 | 57.4% | -0.46 | 6.62 | 5.60 | 7.65 | — |
| — | 5.15 | 7.40 | 6.28 | +0.51 | 57.4% | 97 | 57.4% | -0.49 | 7.33 | 6.10 | 8.55 | — |
| — | 5.15 | 6.70 | 5.92 | +0.49 | 57.4% | 98 | 57.4% | -0.51 | 7.22 | 6.50 | 7.95 | — |
| — | 4.95 | 6.35 | 5.65 | +0.46 | 57.3% | 99 | 57.3% | -0.54 | 8.25 | 7.20 | 9.30 | — |
| — | 3.80 | 5.85 | 4.83 | +0.44 | 57.3% | 100 | 57.3% | -0.56 | 8.65 | 7.70 | 9.60 | — |
| — | 3.90 | 5.50 | 4.70 | +0.42 | 57.2% | 101 | 57.2% | -0.58 | 9.12 | 8.35 | 9.90 | — |
| — | 3.35 | 5.15 | 4.25 | +0.40 | 57.2% | 102 | 57.2% | -0.61 | 9.82 | 9.20 | 10.45 | — |
| — | 3.40 | 4.80 | 4.10 | +0.37 | 57.2% | 103 | 57.2% | -0.63 | 10.57 | 9.35 | 11.80 | — |
| — | 3.30 | 4.45 | 3.88 | +0.35 | 57.2% | 104 | 57.2% | -0.65 | 11.03 | 10.20 | 11.85 | — |
| — | 2.80 | 4.20 | 3.50 | +0.33 | 57.1% | 105 | 57.1% | -0.67 | 11.62 | 10.70 | 12.55 | — |
| — | 1.70 | 5.20 | 3.45 | +0.31 | 57.1% | 106 | 57.1% | -0.69 | 12.82 | 11.45 | 14.20 | — |
| — | 2.41 | 3.65 | 3.03 | +0.29 | 57.1% | 107 | 57.1% | -0.71 | 13.62 | 12.20 | 15.05 | — |
| — | 1.70 | 4.30 | 3.00 | +0.27 | 57.1% | 108 | 57.1% | -0.73 | 14.40 | 13.00 | 15.80 | — |
| — | 1.82 | 3.25 | 2.54 | +0.25 | 57.1% | 109 | 57.1% | -0.75 | 15.07 | 13.75 | 16.40 | — |
| — | 1.46 | 2.60 | 2.03 | +0.24 | 57.1% | 110 | 57.1% | -0.77 | 15.93 | 14.60 | 17.25 | — |
| — | 0.82 | 1.70 | 1.26 | +0.17 | 57.2% | 115 | 57.2% | -0.84 | 20.10 | 18.80 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.