Spot 95.76
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.65 | 27.25 | 25.95 | +0.89 | 53.4% | 72.5 | 53.4% | -0.12 | 1.54 | 1.18 | 1.91 | — |
| — | 23.10 | 25.00 | 24.05 | +0.86 | 52.7% | 75 | 52.7% | -0.14 | 1.96 | 1.43 | 2.49 | — |
| — | 20.90 | 23.10 | 22.00 | +0.84 | 52.1% | 77.5 | 52.1% | -0.17 | 2.35 | 2.09 | 2.60 | — |
| — | — | — | — | +0.80 | 51.7% | 80 | 51.7% | -0.20 | — | — | — | — |
| — | — | — | — | +0.77 | 51.3% | 82.5 | 51.3% | -0.23 | — | — | — | — |
| — | — | — | — | +0.74 | 50.9% | 85 | 50.9% | -0.27 | — | — | — | — |
| — | — | — | — | +0.70 | 50.7% | 87.5 | 50.7% | -0.30 | — | — | — | — |
| — | — | — | — | +0.66 | 50.5% | 90 | 50.5% | -0.34 | — | — | — | — |
| — | — | — | — | +0.62 | 50.3% | 92.5 | 50.3% | -0.38 | — | — | — | — |
| — | — | — | — | +0.58 | 50.2% | 95 | 50.2% | -0.42 | — | — | — | — |
| — | — | — | — | +0.54 | 50.1% | 97.5 | 50.1% | -0.46 | — | — | — | — |
| — | — | — | — | +0.50 | 50.0% | 100 | 50.0% | -0.51 | — | — | — | — |
| — | — | — | — | +0.43 | 50.0% | 105 | 50.0% | -0.58 | — | — | — | — |
| — | — | — | — | +0.36 | 50.0% | 110 | 50.0% | -0.66 | — | — | — | — |
| — | — | — | — | +0.29 | 50.1% | 115 | 50.1% | -0.72 | — | — | — | — |
| — | — | — | — | +0.24 | 50.2% | 120 | 50.2% | -0.78 | — | — | — | — |
| — | — | — | — | +0.19 | 50.4% | 125 | 50.4% | -0.83 | — | — | — | — |
| — | — | — | — | +0.16 | 50.6% | 130 | 50.6% | -0.87 | — | — | — | — |
| — | — | — | — | +0.12 | 50.8% | 135 | 50.8% | -0.91 | — | — | — | — |
| — | — | — | — | +0.10 | 51.0% | 140 | 51.0% | -0.93 | — | — | — | — |
| — | — | — | — | +0.08 | 51.2% | 145 | 51.2% | -0.96 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.