Spot 95.76
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 72.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 75 | — | — | — | — | — | — |
| — | — | — | — | — | — | 77.5 | — | — | — | — | — | — |
| 16 | — | — | — | — | — | 80 | — | — | — | — | — | 180 |
| 6 | — | — | — | — | — | 82.5 | — | — | — | — | — | 74 |
| 80 | — | — | — | — | — | 85 | — | — | — | — | — | 1,453 |
| 27 | — | — | — | — | — | 87.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 90 | — | — | — | — | — | — |
| — | — | — | — | — | — | 92.5 | 51.3% | -0.38 | — | — | — | — |
| — | — | — | — | — | — | 95 | 51.2% | -0.41 | — | — | — | — |
| — | 12.10 | 13.45 | 12.78 | +0.57 | 51.1% | 97.5 | 51.1% | -0.44 | 12.53 | 11.90 | 13.15 | — |
| — | 11.20 | 12.40 | 11.80 | +0.54 | 51.0% | 100 | 51.0% | -0.47 | 13.93 | 13.40 | 14.45 | — |
| — | 9.65 | 10.50 | 10.07 | +0.48 | 50.9% | 105 | 50.9% | -0.53 | 16.98 | 16.35 | 17.60 | — |
| — | 7.55 | 8.95 | 8.25 | +0.42 | 50.9% | 110 | 50.9% | -0.59 | 20.32 | 19.70 | 20.95 | — |
| — | 6.50 | 7.60 | 7.05 | +0.37 | 50.9% | 115 | 50.9% | -0.64 | 23.98 | 23.20 | 24.75 | — |
| — | 5.55 | 6.20 | 5.88 | +0.33 | 50.9% | 120 | 50.9% | -0.69 | 27.77 | 27.00 | 28.55 | — |
| — | 4.45 | 5.00 | 4.72 | +0.28 | 51.0% | 125 | 51.0% | -0.74 | 32.12 | 30.90 | 33.35 | — |
| — | 3.60 | 4.30 | 3.95 | +0.25 | 51.2% | 130 | 51.2% | -0.78 | 36.38 | 35.20 | 37.55 | — |
| — | 3.05 | 3.95 | 3.50 | +0.21 | 51.3% | 135 | 51.3% | -0.82 | 40.55 | 39.15 | 41.95 | — |
| — | 2.54 | 3.20 | 2.87 | +0.18 | 51.5% | 140 | 51.5% | -0.85 | 45.10 | 43.75 | 46.45 | — |
| — | 1.88 | 2.82 | 2.35 | +0.16 | 51.7% | 145 | 51.7% | -0.88 | 49.70 | 48.25 | 51.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.