Spot 95.94
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 19.45 | 17.98 | +0.88 | 58.2% | 80 | 58.2% | -0.12 | 1.31 | 0.82 | 1.81 | — |
| — | 13.90 | 16.65 | 15.28 | +0.83 | 58.0% | 83 | 58.0% | -0.17 | 1.98 | 0.46 | 3.50 | — |
| — | 13.30 | 16.05 | 14.68 | +0.81 | 58.0% | 84 | 58.0% | -0.19 | 1.86 | 1.26 | 2.46 | — |
| — | 12.80 | 15.15 | 13.97 | +0.79 | 58.0% | 85 | 58.0% | -0.20 | 2.17 | 1.71 | 2.64 | — |
| — | 11.80 | 14.40 | 13.10 | +0.77 | 57.9% | 86 | 57.9% | -0.22 | 2.42 | 1.14 | 3.70 | — |
| — | 11.25 | 13.60 | 12.43 | +0.75 | 57.9% | 87 | 57.9% | -0.24 | 2.15 | 1.31 | 3.00 | — |
| — | 10.35 | 13.00 | 11.68 | +0.73 | 57.8% | 88 | 57.8% | -0.27 | 2.62 | 1.75 | 3.50 | — |
| — | 9.70 | 12.15 | 10.93 | +0.71 | 57.8% | 89 | 57.8% | -0.29 | 2.94 | 2.02 | 3.85 | — |
| — | 9.50 | 11.65 | 10.57 | +0.69 | 57.7% | 90 | 57.7% | -0.32 | 3.44 | 2.37 | 4.50 | — |
| — | 8.65 | 10.70 | 9.68 | +0.66 | 57.7% | 91 | 57.7% | -0.34 | 3.80 | 3.00 | 4.60 | — |
| — | 8.10 | 10.00 | 9.05 | +0.64 | 57.6% | 92 | 57.6% | -0.36 | 4.10 | 3.60 | 4.60 | — |
| — | 7.65 | 9.35 | 8.50 | +0.61 | 57.6% | 93 | 57.6% | -0.39 | 4.33 | 3.40 | 5.25 | — |
| — | 7.15 | 8.75 | 7.95 | +0.59 | 57.5% | 94 | 57.5% | -0.41 | 5.20 | 4.50 | 5.90 | — |
| — | 6.70 | 8.25 | 7.47 | +0.57 | 57.5% | 95 | 57.5% | -0.44 | 5.70 | 5.10 | 6.30 | — |
| — | 6.15 | 7.85 | 7.00 | +0.54 | 57.4% | 96 | 57.4% | -0.46 | 6.20 | 5.55 | 6.85 | — |
| — | 5.80 | 7.15 | 6.47 | +0.52 | 57.4% | 97 | 57.4% | -0.49 | 6.67 | 5.70 | 7.65 | — |
| — | 5.20 | 6.85 | 6.03 | +0.49 | 57.4% | 98 | 57.4% | -0.51 | 7.12 | 6.40 | 7.85 | — |
| — | 4.90 | 6.35 | 5.62 | — | — | 99 | 57.3% | -0.54 | 8.05 | 7.20 | 8.90 | — |
| — | 4.45 | 5.95 | 5.20 | +0.44 | 57.3% | 100 | 57.3% | -0.56 | 8.53 | 7.80 | 9.25 | — |
| — | 4.05 | 5.55 | 4.80 | +0.42 | 57.3% | 101 | 57.3% | -0.58 | 8.75 | 7.95 | 9.55 | — |
| — | 3.45 | 5.05 | 4.25 | +0.40 | 57.2% | 102 | 57.2% | -0.61 | 9.57 | 8.90 | 10.25 | — |
| — | 3.75 | 4.80 | 4.28 | +0.37 | 57.2% | 103 | 57.2% | -0.63 | 10.50 | 9.55 | 11.45 | — |
| — | 3.15 | 4.45 | 3.80 | +0.35 | 57.2% | 104 | 57.2% | -0.65 | 10.80 | 10.00 | 11.60 | — |
| — | 3.00 | 4.10 | 3.55 | +0.33 | 57.2% | 105 | 57.2% | -0.67 | 11.70 | 10.35 | 13.05 | — |
| — | 2.28 | 4.10 | 3.19 | +0.31 | 57.1% | 106 | 57.1% | -0.69 | 12.43 | 11.10 | 13.75 | — |
| — | 2.12 | 3.90 | 3.01 | +0.29 | 57.1% | 107 | 57.1% | -0.71 | 13.15 | 11.90 | 14.40 | — |
| — | 1.41 | 3.35 | 2.38 | +0.27 | 57.1% | 108 | 57.1% | -0.73 | 13.82 | 12.55 | 15.10 | — |
| — | 1.13 | 3.10 | 2.12 | +0.25 | 57.1% | 109 | 57.1% | -0.75 | 14.80 | 13.50 | 16.10 | — |
| — | 1.01 | 2.70 | 1.85 | +0.24 | 57.1% | 110 | 57.1% | -0.77 | 15.32 | 14.15 | 16.50 | — |
| — | 0.12 | 2.03 | 1.07 | +0.16 | 57.3% | 115 | 57.3% | -0.84 | 19.82 | 18.55 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.