Spot 95.94
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 27.25 | 26.07 | +0.89 | 52.4% | 72.5 | 52.4% | -0.11 | 1.56 | 1.19 | 1.93 | — |
| — | 23.00 | 25.40 | 24.20 | +0.87 | 51.9% | 75 | 51.9% | -0.13 | 1.93 | 1.56 | 2.30 | — |
| — | 21.00 | 23.15 | 22.07 | +0.84 | 51.4% | 77.5 | 51.4% | -0.16 | 2.08 | 1.76 | 2.40 | — |
| — | 18.30 | 22.05 | 20.18 | +0.81 | 51.0% | 80 | 51.0% | -0.19 | 2.83 | 2.62 | 3.05 | — |
| — | 17.55 | 19.35 | 18.45 | +0.78 | 50.7% | 82.5 | 50.7% | -0.23 | 3.17 | 2.58 | 3.75 | — |
| — | 15.30 | 17.90 | 16.60 | +0.74 | 50.4% | 85 | 50.4% | -0.26 | 4.30 | 4.10 | 4.50 | — |
| — | 13.90 | 16.30 | 15.10 | +0.70 | 50.2% | 87.5 | 50.2% | -0.30 | 5.05 | 4.55 | 5.55 | — |
| — | 12.25 | 14.85 | 13.55 | +0.66 | 50.1% | 90 | 50.1% | -0.34 | 5.97 | 5.40 | 6.55 | — |
| — | 11.00 | 13.65 | 12.32 | +0.62 | 50.0% | 92.5 | 50.0% | -0.38 | 6.90 | 6.15 | 7.65 | — |
| — | 9.80 | 11.65 | 10.72 | +0.58 | 49.9% | 95 | 49.9% | -0.42 | 8.60 | 8.25 | 8.95 | — |
| — | 9.20 | 10.95 | 10.07 | +0.54 | 49.9% | 97.5 | 49.9% | -0.46 | 9.82 | 9.55 | 10.10 | — |
| — | 8.25 | 9.30 | 8.78 | +0.50 | 49.9% | 100 | 49.9% | -0.50 | 11.22 | 9.95 | 12.50 | — |
| — | 6.45 | 7.70 | 7.08 | +0.43 | 49.9% | 105 | — | — | 14.50 | 13.40 | 15.60 | — |
| — | 4.25 | 5.75 | 5.00 | +0.36 | 50.0% | 110 | 50.0% | -0.65 | 18.00 | 16.15 | 19.85 | — |
| — | 3.30 | 5.45 | 4.38 | — | — | 115 | 50.2% | -0.72 | 21.35 | 19.95 | 22.75 | — |
| — | 2.83 | 3.35 | 3.09 | — | — | 120 | 50.3% | -0.78 | 25.90 | 24.05 | 27.75 | — |
| — | 2.24 | 2.81 | 2.52 | — | — | 125 | 50.5% | -0.83 | 30.20 | 28.35 | 32.05 | — |
| — | 1.65 | 2.59 | 2.12 | +0.16 | 50.7% | 130 | 50.7% | -0.87 | 34.70 | 32.85 | 36.55 | — |
| — | 0.94 | 2.07 | 1.50 | — | — | 135 | 50.9% | -0.90 | 38.95 | 37.50 | 40.40 | — |
| — | 0.74 | 1.29 | 1.01 | — | — | 140 | 51.1% | -0.93 | 44.05 | 42.25 | 45.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.