Spot 95.94
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.20 | 29.20 | 28.20 | +0.85 | 52.9% | 72.5 | — | — | 2.93 | 2.51 | 3.35 | — |
| — | 25.30 | 28.00 | 26.65 | +0.83 | 52.6% | 75 | 52.6% | -0.17 | 3.52 | 3.25 | 3.80 | — |
| — | 23.75 | 25.45 | 24.60 | — | — | 77.5 | 52.4% | -0.20 | 4.42 | 3.90 | 4.95 | — |
| — | 22.15 | 23.70 | 22.93 | — | — | 80 | 52.2% | -0.23 | 5.12 | 4.65 | 5.60 | — |
| — | 20.40 | 22.00 | 21.20 | +0.75 | 52.0% | 82.5 | 52.0% | -0.25 | 5.70 | 5.40 | 6.00 | — |
| — | 18.00 | 21.05 | 19.52 | +0.72 | 51.8% | 85 | 51.8% | -0.28 | 6.70 | 6.30 | 7.10 | — |
| — | 17.05 | 19.80 | 18.43 | +0.69 | 51.7% | 87.5 | — | — | 7.60 | 7.25 | 7.95 | — |
| — | 16.40 | 17.60 | 17.00 | — | — | 90 | 51.5% | -0.34 | 8.32 | 7.45 | 9.20 | — |
| — | 14.05 | 17.30 | 15.68 | +0.63 | 51.4% | 92.5 | 51.4% | -0.38 | 9.72 | 9.00 | 10.45 | — |
| — | 13.80 | 15.05 | 14.43 | +0.60 | 51.3% | 95 | 51.3% | -0.41 | 11.10 | 9.90 | 12.30 | — |
| — | 12.65 | 13.80 | 13.22 | +0.57 | 51.2% | 97.5 | 51.2% | -0.44 | 12.88 | 11.95 | 13.80 | — |
| — | 11.85 | 12.95 | 12.40 | — | — | 100 | 51.1% | -0.47 | 13.80 | 12.30 | 15.30 | — |
| — | 9.85 | 11.70 | 10.78 | +0.48 | 51.0% | 105 | 51.0% | -0.53 | 16.88 | 16.35 | 17.40 | — |
| — | 8.30 | 9.15 | 8.72 | +0.43 | 51.0% | 110 | 51.0% | -0.59 | 20.32 | 19.75 | 20.90 | — |
| — | 6.80 | 8.45 | 7.62 | +0.38 | 50.9% | 115 | 50.9% | -0.64 | 24.00 | 22.60 | 25.40 | — |
| — | 5.80 | 7.25 | 6.53 | +0.33 | 51.0% | 120 | 51.0% | -0.69 | 28.02 | 27.05 | 29.00 | — |
| — | 4.70 | 5.25 | 4.97 | +0.29 | 51.1% | 125 | 51.1% | -0.74 | 31.80 | 31.00 | 32.60 | — |
| — | 3.60 | 4.50 | 4.05 | +0.25 | 51.2% | 130 | 51.2% | -0.78 | 35.95 | 35.20 | 36.70 | — |
| — | 3.20 | 3.95 | 3.58 | +0.21 | 51.3% | 135 | 51.3% | -0.82 | 40.52 | 38.75 | 42.30 | — |
| — | 2.50 | 3.20 | 2.85 | +0.19 | 51.5% | 140 | 51.5% | -0.85 | 44.92 | 43.05 | 46.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.