Spot 95.40
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.90 | 29.55 | 27.73 | +0.90 | 54.2% | 70 | 54.2% | -0.10 | 1.24 | 0.85 | 1.63 | — |
| — | 23.85 | 26.75 | 25.30 | +0.88 | 53.5% | 72.5 | 53.5% | -0.12 | 1.54 | 1.20 | 1.88 | — |
| — | 22.15 | 24.70 | 23.43 | +0.86 | 52.9% | 75 | 52.9% | -0.14 | 1.94 | 1.52 | 2.36 | — |
| — | 20.30 | 22.75 | 21.52 | +0.83 | 52.4% | 77.5 | 52.4% | -0.17 | 2.38 | 2.08 | 2.67 | — |
| — | 18.40 | 20.90 | 19.65 | +0.80 | 52.0% | 80 | 52.0% | -0.20 | 3.20 | 3.00 | 3.40 | — |
| — | 16.75 | 19.20 | 17.98 | +0.77 | 51.7% | 82.5 | 51.7% | -0.23 | 3.62 | 3.10 | 4.15 | — |
| — | 14.80 | 17.45 | 16.12 | +0.73 | 51.4% | 85 | 51.4% | -0.27 | 4.50 | 3.95 | 5.05 | — |
| — | 13.55 | 15.20 | 14.38 | +0.69 | 51.1% | 87.5 | 51.1% | -0.31 | 5.25 | 4.55 | 5.95 | — |
| — | 12.40 | 13.65 | 13.03 | +0.65 | 51.0% | 90 | 51.0% | -0.35 | 6.28 | 5.55 | 7.00 | — |
| — | 11.50 | 12.15 | 11.82 | +0.61 | 50.8% | 92.5 | 50.8% | -0.39 | 7.42 | 6.65 | 8.20 | — |
| — | 10.30 | 10.95 | 10.62 | +0.57 | 50.7% | 95 | 50.7% | -0.43 | 9.00 | 8.50 | 9.50 | — |
| — | 9.15 | 9.75 | 9.45 | +0.53 | 50.6% | 97.5 | 50.6% | -0.47 | 10.38 | 9.90 | 10.85 | — |
| — | 8.10 | 8.80 | 8.45 | +0.49 | 50.6% | 100 | 50.6% | -0.52 | 11.57 | 10.70 | 12.45 | — |
| — | 5.70 | 6.90 | 6.30 | +0.42 | 50.5% | 105 | 50.5% | -0.59 | 14.68 | 13.90 | 15.45 | — |
| — | 4.90 | 6.05 | 5.47 | +0.35 | 50.6% | 110 | 50.6% | -0.67 | 18.57 | 18.05 | 19.10 | — |
| — | 3.75 | 4.20 | 3.98 | +0.29 | 50.6% | 115 | 50.6% | -0.73 | 22.30 | 21.65 | 22.95 | — |
| — | 2.68 | 3.25 | 2.96 | +0.23 | 50.7% | 120 | 50.7% | -0.78 | 26.45 | 25.15 | 27.75 | — |
| — | 2.12 | 2.45 | 2.29 | +0.19 | 50.9% | 125 | 50.9% | -0.83 | 31.12 | 30.25 | 32.00 | — |
| — | 1.42 | 2.01 | 1.72 | +0.15 | 51.0% | 130 | 51.0% | -0.88 | 35.50 | 34.45 | 36.55 | — |
| — | 1.09 | 1.52 | 1.30 | +0.12 | 51.2% | 135 | 51.2% | -0.91 | 40.12 | 38.80 | 41.45 | — |
| — | 0.73 | 1.20 | 0.96 | +0.09 | 51.3% | 140 | 51.3% | -0.94 | 45.00 | 43.60 | 46.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.