Spot 95.40
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.25 | 30.95 | 29.60 | +0.87 | 53.9% | 70 | 53.9% | -0.14 | 2.46 | 2.05 | 2.88 | — |
| — | 26.15 | 28.90 | 27.52 | +0.84 | 53.6% | 72.5 | 53.6% | -0.16 | 3.15 | 2.80 | 3.50 | — |
| — | 24.05 | 27.75 | 25.90 | +0.82 | 53.3% | 75 | 53.3% | -0.18 | 3.83 | 3.15 | 4.50 | — |
| — | 22.45 | 25.30 | 23.88 | +0.80 | 53.0% | 77.5 | 53.0% | -0.21 | 4.60 | 4.20 | 5.00 | — |
| — | 20.95 | 23.65 | 22.30 | +0.77 | 52.8% | 80 | 52.8% | -0.23 | 5.17 | 4.50 | 5.85 | — |
| — | 19.00 | 22.70 | 20.85 | +0.74 | 52.6% | 82.5 | 52.6% | -0.26 | 6.20 | 5.75 | 6.65 | — |
| — | 17.80 | 20.55 | 19.18 | +0.71 | 52.5% | 85 | 52.5% | -0.29 | 7.20 | 6.75 | 7.65 | — |
| — | 16.45 | 19.80 | 18.12 | +0.68 | 52.3% | 87.5 | 52.3% | -0.32 | 8.18 | 7.00 | 9.35 | — |
| — | 15.40 | 17.65 | 16.52 | +0.65 | 52.2% | 90 | 52.2% | -0.35 | 8.93 | 8.20 | 9.65 | — |
| — | 14.85 | 16.40 | 15.62 | +0.62 | 52.1% | 92.5 | 52.1% | -0.38 | 10.45 | 9.30 | 11.60 | — |
| — | 13.75 | 15.10 | 14.43 | +0.59 | 52.0% | 95 | 52.0% | -0.41 | 11.35 | 10.60 | 12.10 | — |
| — | 12.50 | 14.75 | 13.62 | +0.56 | 52.0% | 97.5 | 52.0% | -0.44 | 12.68 | 11.85 | 13.50 | — |
| — | 11.60 | 12.55 | 12.07 | +0.53 | 51.9% | 100 | 51.5% | -0.48 | 14.53 | 13.15 | 15.90 | — |
| — | — | — | — | +0.48 | 53.8% | 105 | 50.8% | -0.54 | — | — | — | — |
| — | — | — | — | +0.42 | 52.0% | 110 | 50.4% | -0.59 | — | — | — | — |
| — | — | — | — | +0.37 | 53.2% | 115 | 51.1% | -0.65 | — | — | — | — |
| — | 5.55 | 6.80 | 6.17 | +0.32 | 51.7% | 120 | 51.7% | -0.70 | 27.98 | 26.90 | 29.05 | — |
| — | 4.60 | 5.25 | 4.92 | +0.28 | 51.7% | 125 | 51.7% | -0.74 | 32.52 | 31.55 | 33.50 | — |
| — | 3.85 | 4.30 | 4.08 | +0.25 | 51.7% | 130 | 51.7% | -0.78 | 36.88 | 35.85 | 37.90 | — |
| — | 3.10 | 3.60 | 3.35 | +0.21 | 51.8% | 135 | 51.8% | -0.82 | 41.05 | 39.80 | 42.30 | — |
| — | 2.65 | 3.05 | 2.85 | +0.18 | 51.8% | 140 | 51.8% | -0.86 | 45.67 | 44.35 | 47.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.