Spot 97.75
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 20.70 | 18.95 | +0.90 | 60.7% | 80 | 60.7% | -0.10 | 1.54 | 0.82 | 2.27 | — |
| — | 15.10 | 17.75 | 16.43 | +0.86 | 60.9% | 83 | 60.9% | -0.15 | 1.20 | 0.56 | 1.83 | — |
| — | 14.55 | 17.20 | 15.88 | +0.84 | 61.0% | 84 | 61.0% | -0.16 | 1.80 | 1.49 | 2.11 | — |
| — | 13.80 | 16.35 | 15.07 | +0.82 | 61.1% | 85 | 61.1% | -0.18 | 1.79 | 1.02 | 2.56 | — |
| — | 12.40 | 15.85 | 14.12 | +0.80 | 61.1% | 86 | 61.1% | -0.20 | 2.52 | 1.49 | 3.55 | — |
| — | 12.35 | 14.75 | 13.55 | +0.78 | 61.2% | 87 | 61.2% | -0.22 | 2.29 | 1.69 | 2.89 | — |
| — | 11.60 | 13.85 | 12.72 | +0.76 | 61.2% | 88 | 61.2% | -0.24 | 2.50 | 1.95 | 3.05 | — |
| — | 10.90 | 13.30 | 12.10 | +0.74 | 61.3% | 89 | 61.3% | -0.26 | 2.88 | 2.27 | 3.50 | — |
| — | 10.20 | 12.80 | 11.50 | +0.72 | 61.3% | 90 | 61.3% | -0.28 | 3.45 | 2.90 | 4.00 | — |
| — | 9.50 | 11.85 | 10.68 | +0.70 | 61.4% | 91 | 61.4% | -0.30 | 3.71 | 2.58 | 4.85 | — |
| — | 8.90 | 10.75 | 9.82 | +0.68 | 61.4% | 92 | 61.4% | -0.33 | 3.77 | 2.94 | 4.60 | — |
| — | 8.25 | 10.15 | 9.20 | +0.65 | 61.4% | 93 | 61.4% | -0.35 | 4.47 | 4.00 | 4.95 | — |
| — | 8.40 | 9.55 | 8.97 | +0.63 | 61.4% | 94 | 61.4% | -0.37 | 5.03 | 4.45 | 5.60 | — |
| — | 7.85 | 9.45 | 8.65 | +0.61 | 61.4% | 95 | 61.4% | -0.39 | 5.22 | 4.85 | 5.60 | — |
| — | 7.30 | 8.35 | 7.83 | +0.58 | 61.4% | 96 | 61.4% | -0.42 | 5.55 | 4.75 | 6.35 | — |
| — | 7.10 | 7.80 | 7.45 | +0.56 | 61.4% | 97 | 61.4% | -0.44 | 6.67 | 5.85 | 7.50 | — |
| — | 6.35 | 7.25 | 6.80 | +0.54 | 61.3% | 98 | 61.3% | -0.47 | 6.20 | 5.35 | 7.05 | — |
| — | 6.00 | 6.90 | 6.45 | +0.51 | 61.3% | 99 | 61.3% | -0.49 | 7.38 | 6.90 | 7.85 | — |
| — | 5.70 | 6.45 | 6.08 | +0.49 | 61.3% | 100 | — | — | 8.22 | 7.40 | 9.05 | — |
| — | 4.75 | 6.15 | 5.45 | — | — | 101 | — | — | 8.40 | 7.30 | 9.50 | — |
| — | 3.95 | 6.65 | 5.30 | +0.44 | 61.1% | 102 | 61.1% | -0.56 | 9.12 | 8.60 | 9.65 | — |
| — | 3.55 | 5.20 | 4.38 | +0.42 | 61.1% | 103 | 61.1% | -0.58 | 9.72 | 9.25 | 10.20 | — |
| — | 4.20 | 5.25 | 4.72 | +0.40 | 61.0% | 104 | 61.0% | -0.60 | 10.75 | 9.75 | 11.75 | — |
| — | 2.92 | 4.65 | 3.79 | +0.38 | 60.9% | 105 | 60.9% | -0.63 | 11.20 | 10.60 | 11.80 | — |
| — | 2.69 | 5.25 | 3.97 | +0.36 | 60.8% | 106 | 60.8% | -0.65 | 12.00 | 10.85 | 13.15 | — |
| — | 2.60 | 4.00 | 3.30 | +0.34 | 60.7% | 107 | 60.7% | -0.67 | 12.95 | 12.05 | 13.85 | — |
| — | 1.99 | 4.15 | 3.07 | +0.32 | 60.6% | 108 | 60.6% | -0.69 | 13.62 | 12.65 | 14.60 | — |
| — | 1.75 | 3.90 | 2.83 | +0.30 | 60.5% | 109 | 60.5% | -0.71 | 14.03 | 13.10 | 14.95 | — |
| — | 2.02 | 3.20 | 2.61 | +0.27 | 60.4% | 110 | 60.4% | -0.73 | 14.50 | 13.55 | 15.45 | — |
| — | 1.45 | 2.29 | 1.87 | +0.19 | 59.9% | 115 | 59.9% | -0.81 | 19.02 | 17.90 | 20.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.