Spot 97.75
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.20 | 28.10 | 27.15 | +0.90 | 53.6% | 72.5 | 53.6% | -0.10 | 1.56 | 1.18 | 1.94 | — |
| — | 24.10 | 25.95 | 25.02 | +0.88 | 53.0% | 75 | 53.0% | -0.12 | 1.89 | 1.56 | 2.21 | — |
| — | 21.35 | 24.20 | 22.77 | +0.85 | 52.4% | 77.5 | 52.4% | -0.15 | 2.26 | 1.99 | 2.53 | — |
| — | 20.00 | 21.90 | 20.95 | +0.83 | 52.0% | 80 | 52.0% | -0.18 | 2.67 | 2.44 | 2.89 | — |
| — | 18.35 | 20.20 | 19.27 | +0.79 | 51.6% | 82.5 | 51.6% | -0.21 | 3.38 | 3.00 | 3.75 | — |
| — | 15.75 | 18.25 | 17.00 | +0.76 | 51.2% | 85 | 51.2% | -0.24 | 3.77 | 3.30 | 4.25 | — |
| — | 14.75 | 16.60 | 15.68 | +0.73 | 51.0% | 87.5 | 51.0% | -0.28 | 4.62 | 4.15 | 5.10 | — |
| — | 13.20 | 15.00 | 14.10 | +0.69 | 50.7% | 90 | 50.7% | -0.32 | 5.62 | 5.25 | 6.00 | — |
| — | 11.90 | 13.40 | 12.65 | +0.65 | 50.6% | 92.5 | 50.6% | -0.35 | 6.67 | 6.30 | 7.05 | — |
| — | 10.60 | 12.25 | 11.43 | +0.61 | 50.4% | 95 | 50.4% | -0.39 | 7.50 | 6.75 | 8.25 | — |
| — | 10.00 | 10.85 | 10.43 | +0.57 | 50.3% | 97.5 | 50.3% | -0.44 | 9.10 | 8.70 | 9.50 | — |
| — | 8.95 | 9.90 | 9.43 | +0.53 | 50.3% | 100 | 50.3% | -0.48 | 10.25 | 9.65 | 10.85 | — |
| — | 6.95 | 7.85 | 7.40 | +0.45 | 50.2% | 105 | 50.2% | -0.55 | 13.30 | 12.70 | 13.90 | — |
| — | 5.25 | 6.05 | 5.65 | +0.38 | 50.2% | 110 | 50.2% | -0.63 | 16.88 | 16.40 | 17.35 | — |
| — | 4.15 | 4.90 | 4.53 | +0.32 | 50.3% | 115 | 50.3% | -0.70 | 20.40 | 19.60 | 21.20 | — |
| — | 2.87 | 4.10 | 3.48 | +0.26 | 50.4% | 120 | 50.4% | -0.76 | 24.80 | 24.10 | 25.50 | — |
| — | 2.15 | 3.40 | 2.77 | +0.21 | 50.6% | 125 | 50.6% | -0.81 | 29.65 | 28.30 | 31.00 | — |
| — | 1.73 | 2.53 | 2.13 | +0.17 | 50.8% | 130 | 50.8% | -0.85 | 33.85 | 32.95 | 34.75 | — |
| — | 1.07 | 1.75 | 1.41 | +0.14 | 51.0% | 135 | 51.0% | -0.89 | 38.77 | 37.55 | 40.00 | — |
| — | 0.79 | 1.39 | 1.09 | +0.11 | 51.3% | 140 | 51.3% | -0.92 | 43.42 | 42.20 | 44.65 | — |
| — | 0.55 | 1.07 | 0.81 | +0.09 | 51.5% | 145 | 51.5% | -0.95 | 47.83 | 46.85 | 48.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.