Spot 97.75
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.65 | 31.10 | 29.38 | +0.86 | 53.7% | 72.5 | 53.7% | -0.14 | 2.95 | 2.60 | 3.30 | — |
| — | 25.75 | 29.15 | 27.45 | +0.84 | 53.4% | 75 | 53.4% | -0.16 | 3.42 | 2.88 | 3.95 | — |
| — | 23.95 | 27.05 | 25.50 | +0.82 | 53.1% | 77.5 | 53.1% | -0.19 | 3.95 | 3.40 | 4.50 | — |
| — | 22.20 | 25.60 | 23.90 | +0.79 | 52.8% | 80 | 52.8% | -0.21 | 4.80 | 4.30 | 5.30 | — |
| — | 21.20 | 22.90 | 22.05 | +0.76 | 52.6% | 82.5 | 52.6% | -0.24 | 5.80 | 5.30 | 6.30 | — |
| — | 19.60 | 21.30 | 20.45 | +0.74 | 52.5% | 85 | 52.5% | -0.27 | 6.42 | 5.90 | 6.95 | — |
| — | 17.40 | 19.75 | 18.57 | +0.71 | 52.3% | 87.5 | 52.3% | -0.30 | 7.10 | 6.30 | 7.90 | — |
| — | 15.95 | 18.30 | 17.12 | +0.68 | 52.2% | 90 | 52.2% | -0.32 | 8.07 | 7.20 | 8.95 | — |
| — | 15.70 | 17.40 | 16.55 | +0.65 | 52.1% | 92.5 | 52.1% | -0.35 | 9.47 | 8.85 | 10.10 | — |
| — | 14.10 | 16.65 | 15.38 | +0.62 | 52.0% | 95 | 52.0% | -0.39 | 10.43 | 9.50 | 11.35 | — |
| — | 13.50 | 14.50 | 14.00 | +0.59 | 52.0% | 97.5 | 52.0% | -0.42 | 12.15 | 11.75 | 12.55 | — |
| — | 12.65 | 13.75 | 13.20 | +0.56 | 51.9% | 100 | 51.9% | -0.45 | 13.53 | 12.70 | 14.35 | — |
| — | 10.75 | 11.30 | 11.03 | +0.51 | 51.8% | 105 | 51.8% | -0.51 | 16.45 | 16.00 | 16.90 | — |
| — | 9.00 | 9.50 | 9.25 | +0.45 | 51.8% | 110 | 51.8% | -0.56 | 19.68 | 19.30 | 20.05 | — |
| — | 7.55 | 8.05 | 7.80 | +0.40 | 51.7% | 115 | 51.7% | -0.62 | 22.93 | 22.25 | 23.60 | — |
| — | 6.25 | 6.90 | 6.58 | +0.35 | 51.6% | 120 | 51.6% | -0.67 | 27.68 | 26.55 | 28.80 | — |
| — | 4.85 | 5.75 | 5.30 | +0.31 | 51.6% | 125 | 51.6% | -0.72 | 30.80 | 30.40 | 31.20 | — |
| — | 4.30 | 4.70 | 4.50 | +0.27 | 51.5% | 130 | 51.5% | -0.76 | 35.30 | 34.30 | 36.30 | — |
| — | 3.60 | 3.95 | 3.77 | +0.23 | 51.5% | 135 | 51.5% | -0.80 | 39.73 | 38.10 | 41.35 | — |
| — | 2.80 | 3.45 | 3.12 | +0.20 | 51.4% | 140 | 51.4% | -0.84 | 44.35 | 42.95 | 45.75 | — |
| — | 2.29 | 2.96 | 2.62 | +0.17 | 51.4% | 145 | 51.4% | -0.87 | 48.85 | 47.40 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.