Spot 93.71
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.80 | 31.95 | 30.88 | +0.93 | 55.8% | 65 | 55.8% | -0.07 | 0.67 | 0.21 | 1.13 | — |
| — | 25.15 | 27.55 | 26.35 | +0.90 | 54.1% | 70 | 54.1% | -0.11 | 1.19 | 0.67 | 1.70 | — |
| — | 23.30 | 25.45 | 24.38 | +0.87 | 53.5% | 72.5 | 53.5% | -0.13 | 1.52 | 0.89 | 2.16 | — |
| — | 21.40 | 23.45 | 22.43 | +0.85 | 52.9% | 75 | 52.9% | -0.16 | 2.27 | 1.89 | 2.66 | — |
| — | 19.45 | 21.50 | 20.48 | +0.82 | 52.4% | 77.5 | 52.4% | -0.18 | 2.76 | 2.52 | 3.00 | — |
| — | 17.40 | 20.15 | 18.77 | +0.78 | 52.0% | 80 | 52.0% | -0.22 | 3.92 | 3.25 | 4.60 | — |
| — | 15.90 | 17.90 | 16.90 | +0.75 | 51.6% | 82.5 | 51.6% | -0.26 | 4.35 | 3.40 | 5.30 | — |
| — | 14.40 | 15.90 | 15.15 | +0.71 | 51.3% | 85 | 51.3% | -0.29 | 4.75 | 4.05 | 5.45 | — |
| — | 13.05 | 14.75 | 13.90 | +0.67 | 51.1% | 87.5 | 51.1% | -0.33 | 6.12 | 5.80 | 6.45 | — |
| — | 11.60 | 12.75 | 12.18 | +0.63 | 50.9% | 90 | 50.9% | -0.37 | 6.67 | 5.65 | 7.70 | — |
| — | 10.30 | 11.70 | 11.00 | +0.59 | 50.8% | 92.5 | 50.8% | -0.42 | 8.43 | 7.95 | 8.90 | — |
| — | 9.20 | 10.25 | 9.72 | +0.55 | 50.7% | 95 | 50.7% | -0.46 | 9.78 | 9.30 | 10.25 | — |
| — | 8.00 | 9.15 | 8.57 | +0.50 | 50.6% | 97.5 | 50.6% | -0.50 | 11.15 | 10.70 | 11.60 | — |
| — | 7.10 | 7.75 | 7.42 | +0.47 | 50.6% | 100 | 50.6% | -0.54 | 12.70 | 12.25 | 13.15 | — |
| — | 4.50 | 6.15 | 5.33 | +0.39 | 50.6% | 105 | 50.6% | -0.62 | 16.02 | 15.50 | 16.55 | — |
| — | 4.15 | 4.85 | 4.50 | +0.32 | 50.6% | 110 | 50.6% | -0.69 | 19.43 | 18.50 | 20.35 | — |
| — | 3.05 | 3.80 | 3.42 | +0.26 | 50.7% | 115 | 50.7% | -0.76 | 23.52 | 22.50 | 24.55 | — |
| — | 2.45 | 2.75 | 2.60 | +0.21 | 50.9% | 120 | 50.9% | -0.81 | 27.82 | 26.00 | 29.65 | — |
| — | 1.70 | 2.32 | 2.01 | +0.17 | 51.1% | 125 | 51.1% | -0.85 | 31.70 | 30.45 | 32.95 | — |
| — | 1.16 | 2.35 | 1.75 | +0.13 | 51.3% | 130 | 51.3% | -0.89 | 36.27 | 35.00 | 37.55 | — |
| — | 0.79 | 1.50 | 1.15 | +0.10 | 51.5% | 135 | 51.5% | -0.93 | 41.05 | 39.75 | 42.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.