Spot 88.76
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 15.10 | 13.88 | — | — | 75 | — | — | — | — | 0.10 | — |
| — | 7.70 | 9.95 | 8.82 | — | — | 80 | — | — | 0.08 | 0.03 | 0.13 | — |
| — | — | — | — | — | — | 81 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | 5.00 | 7.30 | 6.15 | — | — | 83 | — | — | 0.23 | 0.14 | 0.33 | — |
| — | 4.75 | 5.95 | 5.35 | — | — | 84 | — | — | 0.24 | 0.05 | 0.44 | — |
| — | 3.60 | 5.05 | 4.33 | — | — | 85 | — | — | 0.53 | 0.35 | 0.70 | — |
| — | 3.10 | 4.60 | 3.85 | — | — | 86 | — | — | 0.75 | 0.55 | 0.95 | — |
| — | 2.51 | 4.10 | 3.31 | — | — | 87 | — | — | 1.02 | 0.85 | 1.20 | — |
| — | 1.99 | 3.40 | 2.69 | — | — | 88 | — | — | 1.39 | 1.21 | 1.56 | — |
| — | 1.42 | 2.05 | 1.74 | — | — | 89 | — | — | 1.89 | 1.68 | 2.10 | — |
| — | 1.10 | 1.69 | 1.40 | — | — | 90 | — | — | 2.57 | 2.23 | 2.91 | — |
| — | 0.73 | 1.32 | 1.02 | — | — | 91 | — | — | 3.06 | 2.56 | 3.55 | — |
| — | 0.41 | 0.85 | 0.63 | — | — | 92 | — | — | 4.03 | 3.25 | 4.80 | — |
| — | 0.38 | 0.78 | 0.58 | — | — | 93 | — | — | 4.75 | 3.75 | 5.75 | — |
| — | 0.23 | 0.39 | 0.31 | — | — | 94 | — | — | 5.72 | 4.80 | 6.65 | — |
| — | 0.14 | 0.39 | 0.27 | — | — | 95 | — | — | 6.60 | 5.60 | 7.60 | — |
| — | 0.07 | 0.28 | 0.17 | — | — | 96 | — | — | 7.20 | 6.55 | 7.85 | — |
| — | 0.03 | 0.33 | 0.18 | — | — | 97 | — | — | 8.32 | 7.50 | 9.15 | — |
| — | — | 0.39 | — | — | — | 98 | — | — | 9.43 | 8.40 | 10.45 | — |
| — | — | 0.35 | — | — | — | 99 | — | — | 10.43 | 9.30 | 11.55 | — |
| — | — | 0.34 | — | — | — | 100 | — | — | 11.20 | 9.95 | 12.45 | — |
| — | — | 0.34 | — | — | — | 101 | — | — | 12.35 | 11.30 | 13.40 | — |
| — | — | 0.31 | — | — | — | 102 | — | — | 13.30 | 12.30 | 14.30 | — |
| 30 | — | 0.27 | — | — | — | 103 | — | — | 14.35 | 13.30 | 15.40 | 3 |
| — | — | 2.14 | — | — | — | 104 | — | — | 15.28 | 14.30 | 16.25 | — |
| — | — | 0.15 | — | — | — | 105 | — | — | 16.38 | 15.30 | 17.45 | — |
| — | — | 1.59 | — | — | — | 106 | — | — | 17.38 | 16.30 | 18.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.