Spot 88.76
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 15.35 | 14.07 | — | — | 75 | — | — | — | — | 0.38 | — |
| — | — | — | — | — | — | 78 | — | — | — | — | — | — |
| — | — | — | — | — | — | 79 | — | — | — | — | — | — |
| — | 8.20 | 10.35 | 9.28 | — | — | 80 | — | — | — | — | 0.44 | — |
| — | — | — | — | — | — | 81 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | 5.70 | 8.00 | 6.85 | — | — | 83 | — | — | 0.83 | 0.66 | 1.01 | — |
| — | 5.40 | 6.75 | 6.08 | — | — | 84 | — | — | 1.01 | 0.89 | 1.14 | — |
| — | 4.10 | 5.80 | 4.95 | — | — | 85 | — | — | 1.43 | 1.30 | 1.56 | — |
| — | 3.90 | 5.80 | 4.85 | — | — | 86 | — | — | 1.60 | 1.39 | 1.82 | — |
| — | 3.20 | 4.45 | 3.83 | — | — | 87 | — | — | 2.12 | 1.75 | 2.50 | — |
| — | 3.05 | 3.85 | 3.45 | — | — | 88 | — | — | 2.40 | 2.18 | 2.62 | — |
| — | 2.60 | 2.85 | 2.73 | — | — | 89 | — | — | 2.90 | 2.66 | 3.15 | — |
| — | 2.10 | 2.89 | 2.50 | — | — | 90 | — | — | 3.45 | 3.20 | 3.70 | — |
| — | 1.41 | 2.37 | 1.89 | — | — | 91 | — | — | 4.15 | 3.65 | 4.65 | — |
| — | 1.33 | 2.10 | 1.72 | — | — | 92 | — | — | 4.65 | 4.20 | 5.10 | — |
| — | 1.03 | 1.69 | 1.36 | — | — | 93 | — | — | 5.33 | 4.90 | 5.75 | — |
| — | 0.90 | 1.23 | 1.06 | +0.25 | 45.9% | 94 | 45.9% | -0.75 | 6.05 | 5.45 | 6.65 | — |
| — | 0.65 | 1.05 | 0.85 | +0.21 | 46.0% | 95 | 46.0% | -0.80 | 7.03 | 5.95 | 8.10 | — |
| — | 0.54 | 0.82 | 0.68 | +0.17 | 46.0% | 96 | 46.0% | -0.83 | 7.55 | 6.90 | 8.20 | — |
| — | 0.37 | 0.80 | 0.58 | +0.14 | 46.1% | 97 | 46.1% | -0.86 | 8.80 | 7.85 | 9.75 | — |
| — | 0.29 | 0.63 | 0.46 | +0.12 | 46.2% | 98 | 46.2% | -0.89 | 9.75 | 8.75 | 10.75 | — |
| — | 0.17 | 0.78 | 0.47 | +0.10 | 46.3% | 99 | 46.3% | -0.91 | 10.53 | 9.45 | 11.60 | — |
| — | 0.01 | 0.58 | 0.29 | +0.08 | 46.4% | 100 | 46.4% | -0.93 | 11.47 | 10.40 | 12.55 | — |
| — | — | 0.45 | — | +0.06 | 46.5% | 101 | 46.5% | -0.95 | 12.55 | 11.55 | 13.55 | — |
| — | 0.14 | 0.22 | 0.18 | +0.05 | 46.7% | 102 | 46.7% | -0.96 | 13.28 | 12.40 | 14.15 | — |
| — | 0.02 | 0.32 | 0.17 | +0.04 | 46.8% | 103 | 46.8% | -0.97 | 14.20 | 13.00 | 15.40 | — |
| — | — | 0.54 | — | +0.03 | 46.9% | 104 | 46.9% | -0.98 | 15.30 | 14.30 | 16.30 | — |
| — | 0.05 | 0.39 | 0.22 | +0.02 | 47.0% | 105 | 47.0% | -0.99 | 16.38 | 15.25 | 17.50 | — |
| — | — | 0.39 | — | +0.02 | 47.1% | 106 | 47.1% | -0.99 | 17.32 | 16.35 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.