Spot 88.76
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.60 | 36.15 | 34.88 | +0.96 | 60.0% | 55 | 60.0% | -0.04 | 0.32 | 0.22 | 0.41 | — |
| — | 28.90 | 31.50 | 30.20 | +0.94 | 57.1% | 60 | 57.1% | -0.06 | 0.61 | 0.53 | 0.69 | — |
| — | 24.60 | 27.00 | 25.80 | +0.91 | 55.0% | 65 | 55.0% | -0.09 | 1.07 | 0.78 | 1.37 | — |
| — | 20.35 | 22.95 | 21.65 | +0.86 | 53.5% | 70 | — | — | 1.75 | 1.50 | 2.00 | — |
| — | 18.20 | 20.95 | 19.57 | +0.83 | 52.8% | 72.5 | — | — | 2.46 | 2.00 | 2.93 | — |
| — | 16.60 | 19.10 | 17.85 | +0.80 | 52.3% | 75 | 52.3% | -0.21 | 3.04 | 2.54 | 3.55 | — |
| — | 14.85 | 16.75 | 15.80 | +0.76 | 51.9% | 77.5 | 51.9% | -0.25 | 3.40 | 3.00 | 3.80 | — |
| — | 13.25 | 14.85 | 14.05 | +0.72 | 51.6% | 80 | 51.6% | -0.29 | 4.35 | 4.10 | 4.60 | — |
| — | 11.80 | 13.40 | 12.60 | +0.67 | 51.3% | 82.5 | 51.3% | -0.33 | 5.33 | 5.00 | 5.65 | — |
| — | 10.90 | 11.70 | 11.30 | +0.63 | 51.1% | 85 | 51.1% | -0.37 | 6.30 | 5.95 | 6.65 | — |
| — | 9.20 | 10.45 | 9.82 | +0.59 | 50.9% | 87.5 | 50.9% | -0.42 | 7.95 | 6.45 | 9.45 | — |
| — | 8.30 | 8.95 | 8.62 | +0.54 | 50.8% | 90 | 50.8% | -0.46 | 8.47 | 7.75 | 9.20 | — |
| — | 6.45 | 8.20 | 7.33 | +0.50 | 50.8% | 92.5 | 50.8% | -0.51 | 10.30 | 9.75 | 10.85 | — |
| — | 6.30 | 7.15 | 6.72 | +0.46 | 50.7% | 95 | 50.7% | -0.55 | 11.57 | 10.75 | 12.40 | — |
| — | 5.00 | 6.40 | 5.70 | +0.41 | 50.7% | 97.5 | 50.7% | -0.59 | 13.12 | 12.15 | 14.10 | — |
| — | 4.30 | 5.25 | 4.78 | +0.37 | 50.8% | 100 | 50.8% | -0.64 | 15.10 | 14.60 | 15.60 | — |
| — | 3.15 | 5.15 | 4.15 | +0.30 | 50.9% | 105 | 50.9% | -0.71 | 19.10 | 18.50 | 19.70 | — |
| — | 2.34 | 3.15 | 2.75 | +0.25 | 51.1% | 110 | 51.1% | -0.77 | 23.27 | 22.40 | 24.15 | — |
| — | 1.82 | 2.21 | 2.02 | +0.19 | 51.3% | 115 | 51.3% | -0.83 | 27.55 | 26.70 | 28.40 | — |
| — | 1.22 | 2.05 | 1.64 | +0.15 | 51.6% | 120 | 51.6% | -0.87 | 32.02 | 30.90 | 33.15 | — |
| — | 0.66 | 1.87 | 1.26 | +0.12 | 51.9% | 125 | 51.9% | -0.91 | 36.83 | 35.60 | 38.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.