Spot 88.76
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.75 | 37.30 | 36.02 | +0.94 | 57.2% | 55 | 57.2% | -0.06 | 0.96 | 0.68 | 1.25 | — |
| — | 30.65 | 32.95 | 31.80 | +0.91 | 55.8% | 60 | 55.8% | -0.09 | 1.48 | 1.22 | 1.74 | — |
| — | 26.40 | 29.00 | 27.70 | +0.87 | 54.8% | 65 | 54.8% | -0.13 | 2.27 | 1.81 | 2.73 | — |
| — | 22.85 | 25.25 | 24.05 | +0.82 | 54.0% | 70 | 54.0% | -0.18 | 3.26 | 2.87 | 3.65 | — |
| — | 21.15 | 23.55 | 22.35 | +0.79 | 53.7% | 72.5 | 53.7% | -0.21 | 3.95 | 3.35 | 4.55 | — |
| — | 19.50 | 21.65 | 20.57 | +0.76 | 53.3% | 75 | 53.3% | -0.24 | 4.97 | 4.25 | 5.70 | — |
| — | 17.85 | 19.40 | 18.62 | +0.73 | 53.1% | 77.5 | 53.1% | -0.27 | 5.85 | 5.60 | 6.10 | — |
| — | 16.40 | 17.85 | 17.12 | +0.70 | 52.8% | 80 | 52.8% | -0.30 | 6.45 | 5.60 | 7.30 | 1,437 |
| 6 | 14.75 | 17.50 | 16.12 | +0.67 | 52.6% | 82.5 | 52.6% | -0.34 | 7.92 | 7.55 | 8.30 | — |
| — | 13.85 | 14.95 | 14.40 | +0.64 | 52.4% | 85 | 52.4% | -0.37 | 9.05 | 8.70 | 9.40 | — |
| — | 12.95 | 13.70 | 13.32 | +0.60 | 52.3% | 87.5 | 52.3% | -0.40 | 9.85 | 9.05 | 10.65 | — |
| — | 11.25 | 12.75 | 12.00 | +0.57 | 52.1% | 90 | 52.1% | -0.44 | 11.57 | 11.20 | 11.95 | — |
| — | 10.35 | 11.50 | 10.93 | +0.54 | 52.0% | 92.5 | 52.0% | -0.47 | 13.00 | 12.60 | 13.40 | — |
| — | 9.30 | 10.45 | 9.88 | +0.51 | 51.9% | 95 | 51.9% | -0.50 | 14.07 | 13.30 | 14.85 | — |
| — | 8.45 | 9.55 | 9.00 | +0.48 | 51.8% | 97.5 | 51.8% | -0.54 | 15.65 | 14.85 | 16.45 | — |
| — | 7.60 | 8.80 | 8.20 | +0.44 | 51.7% | 100 | 51.7% | -0.57 | 17.62 | 17.10 | 18.15 | — |
| — | 6.25 | 7.30 | 6.78 | +0.39 | 51.6% | 105 | 51.6% | -0.63 | 20.95 | 20.30 | 21.60 | — |
| — | 5.15 | 5.90 | 5.53 | +0.34 | 51.6% | 110 | 51.6% | -0.68 | 24.68 | 23.85 | 25.50 | — |
| — | 3.70 | 4.80 | 4.25 | +0.29 | 51.6% | 115 | 51.6% | -0.74 | 28.82 | 27.95 | 29.70 | — |
| — | 3.55 | 4.00 | 3.77 | +0.24 | 51.6% | 120 | 51.6% | -0.78 | 33.40 | 32.60 | 34.20 | — |
| — | 2.82 | 3.30 | 3.06 | +0.21 | 51.6% | 125 | 51.6% | -0.82 | 37.60 | 36.55 | 38.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.