Spot 25.50
· 66 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.34 | 2.85 | 2.60 | +0.98 | 66.6% | 23 | 66.6% | -0.02 | — | — | 0.03 | — |
| — | 1.93 | 2.42 | 2.17 | +0.96 | 63.3% | 23.5 | 63.3% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 1.49 | 1.89 | 1.69 | +0.92 | 59.6% | 24 | 59.6% | -0.08 | 0.04 | 0.02 | 0.06 | — |
| — | 0.97 | 1.34 | 1.16 | +0.84 | 56.4% | 24.5 | 56.4% | -0.16 | 0.09 | 0.06 | 0.11 | — |
| — | 0.67 | 0.81 | 0.74 | +0.70 | 54.6% | 25 | 54.6% | -0.30 | 0.17 | 0.14 | 0.21 | — |
| — | 0.37 | 0.45 | 0.41 | +0.52 | 54.6% | 25.5 | 54.6% | -0.48 | 0.36 | 0.27 | 0.45 | — |
| — | 0.17 | 0.29 | 0.23 | +0.34 | 55.7% | 26 | 55.7% | -0.67 | 0.64 | 0.46 | 0.82 | — |
| — | 0.06 | 0.13 | 0.10 | +0.19 | 57.3% | 26.5 | 57.3% | -0.81 | 1.51 | 0.71 | 2.31 | — |
| — | 0.03 | 0.06 | 0.04 | +0.10 | 58.9% | 27 | 58.9% | -0.90 | 1.46 | 1.10 | 1.82 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 60.3% | 27.5 | 60.3% | -0.95 | 2.48 | 1.60 | 3.35 | — |
| — | — | 0.03 | — | +0.02 | 61.7% | 28 | 61.7% | -0.98 | 2.67 | 2.09 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.