Spot 19.34
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.98 | 129.5% | 10 | 129.5% | -0.02 | — | — | — | — |
| — | 7.85 | 9.75 | 8.80 | +0.96 | 127.2% | 11 | 127.2% | -0.04 | — | — | 0.95 | — |
| — | 6.85 | 8.40 | 7.62 | +0.95 | 114.1% | 12 | 114.1% | -0.05 | — | — | 0.95 | — |
| — | 4.50 | 7.45 | 5.97 | +0.94 | 98.7% | 13 | 98.7% | -0.06 | — | — | 1.01 | — |
| — | 4.00 | 6.30 | 5.15 | +0.93 | 84.7% | 14 | 84.7% | -0.07 | — | — | 0.95 | — |
| — | 4.05 | 5.40 | 4.72 | +0.91 | 73.6% | 15 | 73.6% | -0.09 | — | — | 0.35 | — |
| — | 2.60 | 4.45 | 3.52 | +0.87 | 65.6% | 16 | 65.6% | -0.13 | 0.26 | 0.15 | 0.37 | — |
| — | 2.38 | 2.96 | 2.67 | +0.81 | 60.5% | 17 | 60.5% | -0.19 | 0.41 | 0.36 | 0.45 | — |
| — | 1.72 | 2.68 | 2.20 | +0.71 | 57.6% | 18 | 57.6% | -0.29 | 0.70 | 0.63 | 0.77 | — |
| — | 1.41 | 1.58 | 1.50 | +0.58 | 56.2% | 19 | 56.2% | -0.42 | 1.06 | 1.02 | 1.11 | — |
| — | 0.95 | 1.20 | 1.07 | +0.45 | 55.7% | 20 | 55.7% | -0.55 | 1.63 | 1.42 | 1.84 | — |
| — | 0.61 | 0.75 | 0.68 | +0.34 | 55.8% | 21 | 55.8% | -0.67 | 2.40 | 2.00 | 2.80 | — |
| — | 0.21 | 0.45 | 0.33 | +0.24 | 56.5% | 22 | 56.5% | -0.77 | 2.83 | 2.26 | 3.40 | — |
| — | 0.22 | 0.30 | 0.26 | +0.17 | 57.7% | 23 | 57.7% | -0.84 | 3.90 | 3.50 | 4.30 | — |
| — | 0.12 | 0.18 | 0.15 | +0.12 | 59.3% | 24 | 59.3% | -0.89 | 5.22 | 4.60 | 5.85 | — |
| — | 0.07 | 0.12 | 0.10 | +0.08 | 61.3% | 25 | 61.3% | -0.93 | 5.78 | 4.80 | 6.75 | — |
| — | 0.05 | 0.13 | 0.09 | +0.06 | 63.5% | 26 | 63.5% | -0.95 | 7.30 | 6.00 | 8.60 | — |
| — | 0.05 | 0.14 | 0.10 | +0.04 | 65.9% | 27 | 65.9% | -0.97 | 8.50 | 7.25 | 9.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.