Spot 19.15
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 10.90 | 9.40 | +0.99 | 109.5% | 10 | — | — | — | — | 2.15 | — |
| — | 6.90 | 9.95 | 8.43 | — | — | 11 | 113.5% | -0.03 | — | — | 2.16 | — |
| — | 5.95 | 8.80 | 7.38 | — | — | 12 | 105.9% | -0.04 | — | — | 2.19 | — |
| — | 5.40 | 7.75 | 6.58 | — | — | 13 | 95.5% | -0.06 | — | — | 2.22 | — |
| — | 4.45 | 6.85 | 5.65 | +0.92 | 85.8% | 14 | — | — | — | — | 2.27 | — |
| — | 4.10 | 4.85 | 4.47 | — | — | 15 | 78.4% | -0.11 | 0.17 | 0.04 | 0.30 | — |
| — | 2.27 | 4.85 | 3.56 | — | — | 16 | — | — | 0.20 | 0.01 | 0.40 | — |
| — | 1.10 | 3.25 | 2.17 | — | — | 17 | 69.0% | -0.24 | 0.58 | 0.48 | 0.68 | — |
| — | 0.18 | 2.65 | 1.42 | — | — | 18 | — | — | 0.81 | 0.58 | 1.05 | — |
| — | 0.32 | 1.86 | 1.09 | — | — | 19 | — | — | 1.23 | 0.78 | 1.68 | — |
| — | 1.05 | 1.38 | 1.22 | — | — | 20 | 66.7% | -0.55 | 1.75 | 1.21 | 2.28 | — |
| — | 0.40 | 1.03 | 0.71 | — | — | 21 | — | — | 1.76 | 0.57 | 2.95 | — |
| — | 0.08 | 0.78 | 0.43 | — | — | 22 | — | — | 2.68 | 1.31 | 4.05 | — |
| — | 0.34 | 0.48 | 0.41 | — | — | 23 | — | — | 4.00 | 2.50 | 5.50 | — |
| — | 0.01 | 0.42 | 0.21 | — | — | 24 | — | — | 5.08 | 3.80 | 6.35 | — |
| — | — | 0.37 | — | — | — | 25 | — | — | 6.42 | 4.80 | 8.05 | — |
| — | 0.05 | 0.41 | 0.23 | +0.06 | 63.5% | 26 | 63.5% | -0.95 | 7.03 | 5.95 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.