Spot 21.79
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 9.45 | 8.40 | +0.97 | 84.0% | 14 | 84.0% | -0.03 | — | — | 1.20 | — |
| — | 6.40 | 9.00 | 7.70 | +0.96 | 84.1% | 15 | 84.1% | -0.04 | — | — | 1.20 | — |
| — | 5.40 | 7.40 | 6.40 | +0.94 | 76.5% | 16 | 76.5% | -0.06 | — | — | 0.53 | — |
| — | 4.45 | 6.30 | 5.38 | +0.93 | 67.5% | 17 | 67.5% | -0.07 | 0.12 | 0.07 | 0.18 | — |
| — | 3.75 | 5.40 | 4.58 | +0.90 | 60.0% | 18 | 60.0% | -0.10 | 0.32 | 0.16 | 0.47 | — |
| — | 3.00 | 4.55 | 3.77 | +0.84 | 54.8% | 19 | 54.8% | -0.16 | 0.38 | 0.29 | 0.46 | — |
| — | 2.35 | 3.05 | 2.70 | +0.76 | 52.1% | 20 | 52.1% | -0.24 | 0.60 | 0.53 | 0.68 | — |
| — | 1.68 | 2.54 | 2.11 | +0.65 | 51.3% | 21 | 51.3% | -0.35 | 0.96 | 0.86 | 1.07 | — |
| — | 1.25 | 1.44 | 1.34 | +0.53 | 51.9% | 22 | 51.9% | -0.47 | 1.44 | 1.33 | 1.55 | — |
| — | 0.80 | 1.04 | 0.92 | +0.42 | 53.2% | 23 | 53.2% | -0.58 | 2.13 | 1.64 | 2.62 | — |
| — | 0.54 | 0.75 | 0.65 | +0.32 | 54.7% | 24 | 54.7% | -0.68 | 2.73 | 2.10 | 3.35 | — |
| — | 0.33 | 0.53 | 0.43 | +0.24 | 56.3% | 25 | 56.3% | -0.77 | 3.48 | 2.60 | 4.35 | — |
| — | 0.25 | 0.38 | 0.32 | +0.18 | 57.6% | 26 | 57.6% | -0.83 | 4.03 | 3.10 | 4.95 | — |
| — | 0.13 | 0.31 | 0.22 | +0.13 | 58.6% | 27 | 58.6% | -0.88 | 4.97 | 4.00 | 5.95 | — |
| — | 0.09 | 0.20 | 0.14 | +0.09 | 59.1% | 28 | 59.1% | -0.92 | 6.15 | 5.10 | 7.20 | — |
| — | 0.05 | 0.17 | 0.11 | +0.06 | 59.4% | 29 | 59.4% | -0.95 | 6.78 | 5.45 | 8.10 | — |
| — | — | 0.11 | — | +0.04 | 59.4% | 30 | 59.4% | -0.97 | 7.88 | 6.90 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.