Spot 19.33
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.50 | 8.45 | +1.00 | 72.2% | 11 | 72.2% | -0.00 | — | — | 0.76 | — |
| — | 6.40 | 8.50 | 7.45 | +0.99 | 74.0% | 12 | 74.0% | -0.01 | — | — | 0.75 | — |
| — | 5.45 | 7.55 | 6.50 | +0.98 | 75.5% | 13 | 75.5% | -0.02 | 0.07 | 0.01 | 0.13 | — |
| — | 4.20 | 6.50 | 5.35 | +0.95 | 75.7% | 14 | 75.7% | -0.05 | 0.12 | 0.06 | 0.18 | — |
| — | 3.35 | 5.55 | 4.45 | +0.91 | 74.7% | 15 | 74.7% | -0.09 | 0.15 | 0.01 | 0.29 | — |
| — | 2.70 | 4.70 | 3.70 | +0.85 | 72.9% | 16 | 72.9% | -0.15 | 0.29 | 0.12 | 0.47 | — |
| — | 2.22 | 3.60 | 2.91 | +0.78 | 70.6% | 17 | 70.6% | -0.22 | 0.61 | 0.45 | 0.77 | — |
| — | 1.87 | 2.49 | 2.18 | +0.69 | 68.4% | 18 | 68.4% | -0.32 | 0.80 | 0.62 | 0.97 | — |
| — | 1.49 | 1.77 | 1.63 | +0.58 | 66.6% | 19 | 66.6% | -0.42 | 1.21 | 0.92 | 1.50 | — |
| — | 0.94 | 1.37 | 1.16 | +0.47 | 65.2% | 20 | 65.2% | -0.53 | 1.83 | 1.59 | 2.08 | — |
| — | 0.30 | 1.04 | 0.67 | +0.36 | 64.5% | 21 | 64.5% | -0.64 | 2.49 | 1.98 | 3.00 | — |
| — | 0.26 | 0.82 | 0.54 | +0.27 | 64.5% | 22 | 64.5% | -0.73 | 3.36 | 2.82 | 3.90 | — |
| — | 0.12 | 0.40 | 0.26 | +0.20 | 65.2% | 23 | 65.2% | -0.80 | 4.33 | 3.40 | 5.25 | — |
| — | 0.01 | 0.26 | 0.14 | +0.15 | 66.7% | 24 | 66.7% | -0.86 | 5.30 | 4.45 | 6.15 | — |
| — | — | 0.20 | — | +0.11 | 68.8% | 25 | 68.8% | -0.89 | 5.80 | 4.55 | 7.05 | — |
| — | — | 0.21 | — | +0.09 | 71.4% | 26 | 71.4% | -0.92 | 6.75 | 5.50 | 8.00 | — |
| — | — | 0.65 | — | +0.07 | 74.2% | 27 | 74.2% | -0.94 | 8.07 | 7.15 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.