Spot 19.57
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 9.90 | 8.97 | +0.98 | 109.4% | 11 | 109.4% | -0.02 | — | — | 0.95 | — |
| — | 7.05 | 8.90 | 7.97 | — | — | 12 | 99.7% | -0.03 | — | — | 0.95 | — |
| — | 6.10 | 7.90 | 7.00 | +0.96 | 88.5% | 13 | 88.5% | -0.04 | — | — | 0.95 | — |
| — | 5.15 | 6.95 | 6.05 | — | — | 14 | — | — | — | — | 0.21 | — |
| — | 4.35 | 5.35 | 4.85 | — | — | 15 | — | — | 0.17 | 0.04 | 0.29 | — |
| — | 3.25 | 5.10 | 4.17 | — | — | 16 | — | — | 0.24 | 0.12 | 0.37 | — |
| — | 2.34 | 3.50 | 2.92 | — | — | 17 | — | — | 0.30 | 0.16 | 0.45 | — |
| — | 1.89 | 2.62 | 2.25 | — | — | 18 | — | — | 0.62 | 0.53 | 0.71 | — |
| — | 1.61 | 1.74 | 1.68 | — | — | 19 | — | — | 1.05 | 0.83 | 1.28 | — |
| — | 1.08 | 1.48 | 1.28 | +0.53 | 64.8% | 20 | — | — | 1.60 | 1.35 | 1.86 | — |
| — | 0.76 | 1.01 | 0.89 | — | — | 21 | — | — | 2.44 | 1.98 | 2.91 | — |
| — | 0.13 | 0.86 | 0.49 | — | — | 22 | — | — | 3.07 | 2.74 | 3.40 | — |
| — | 0.33 | 0.45 | 0.39 | — | — | 23 | — | — | 3.73 | 2.75 | 4.70 | — |
| — | 0.14 | 0.45 | 0.29 | — | — | 24 | — | — | 4.60 | 3.50 | 5.70 | — |
| — | 0.12 | 0.21 | 0.17 | — | — | 25 | — | — | 5.75 | 5.15 | 6.35 | — |
| — | 0.08 | 0.40 | 0.24 | — | — | 26 | 63.8% | -0.93 | 6.58 | 5.55 | 7.60 | — |
| — | — | 0.75 | — | +0.05 | 63.1% | 27 | 63.1% | -0.96 | 7.58 | 6.45 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.