Spot 19.87
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 9.70 | 8.05 | — | — | 12 | 104.8% | -0.03 | — | — | 2.16 | — |
| — | 5.70 | 8.75 | 7.22 | +0.96 | 96.1% | 13 | 96.1% | -0.04 | — | — | 2.18 | — |
| — | 4.65 | 7.60 | 6.12 | — | — | 14 | — | — | — | — | 2.21 | — |
| — | 3.15 | 6.30 | 4.72 | — | — | 15 | 80.9% | -0.09 | 0.17 | 0.04 | 0.29 | — |
| — | 2.30 | 5.50 | 3.90 | +0.87 | 75.6% | 16 | — | — | 1.18 | 0.01 | 2.35 | — |
| — | 1.28 | 3.90 | 2.59 | +0.81 | 71.8% | 17 | — | — | 0.40 | 0.16 | 0.63 | — |
| — | 2.50 | 3.40 | 2.95 | +0.73 | 69.2% | 18 | — | — | 0.58 | 0.25 | 0.92 | — |
| — | 0.72 | 2.21 | 1.47 | — | — | 19 | 67.5% | -0.36 | 0.97 | 0.71 | 1.24 | — |
| — | 1.29 | 1.58 | 1.44 | +0.53 | 66.4% | 20 | — | — | 0.97 | 0.20 | 1.75 | — |
| — | 0.83 | 1.13 | 0.98 | — | — | 21 | — | — | 1.85 | 1.39 | 2.31 | — |
| — | 0.43 | 0.80 | 0.61 | — | — | 22 | 65.3% | -0.67 | 2.30 | 1.45 | 3.15 | — |
| — | 0.31 | 0.85 | 0.58 | +0.24 | 64.9% | 23 | — | — | 2.88 | 1.72 | 4.05 | — |
| — | 0.06 | 0.44 | 0.25 | — | — | 24 | 64.5% | -0.83 | 4.40 | 3.10 | 5.70 | — |
| — | 0.11 | 0.33 | 0.22 | +0.12 | 64.2% | 25 | 64.2% | -0.89 | 5.72 | 4.10 | 7.35 | — |
| — | 0.05 | 0.62 | 0.34 | — | — | 26 | 63.8% | -0.93 | 6.67 | 5.10 | 8.25 | — |
| — | — | 1.40 | — | +0.05 | 63.5% | 27 | 63.5% | -0.96 | 7.60 | 6.00 | 9.20 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.